Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orca ORCA | US$2,51 | -0,13% | 16,02% | US$132.333.534 | US$7.779.483 | 52.823.440 ORCA |
| 302 |  ICON ICX | US$0,1285 | -6,86% | -10,41% | US$132.174.359 | US$2.936.653 | 1.028.227.935 ICX |
| 303 |  Telcoin TEL | US$0,001423 | -8,64% | -4,54% | US$129.733.236 | US$435.895 | 91.149.420.414 TEL |
| 304 |  Metars Genesis MRS | US$1,53 | -2,30% | -2,67% | US$129.015.385 | US$514.338 | 84.235.303 MRS |
| 305 |  API3 API3 | US$1,47 | -8,45% | 2,86% | US$127.234.129 | US$29.949.498 | 86.421.978 API3 |
| 306 |  BounceBit BB | US$0,2720 | -11,39% | -20,11% | US$126.820.367 | US$33.841.347 | 466.171.233 BB |
| 307 |  Xai XAI | US$0,1894 | -13,88% | -8,59% | US$127.467.811 | US$26.182.872 | 673.183.358 XAI |
| 308 |  Bitcoin Wizards WZRD | US$5,90 | -0,79% | -0,52% | US$123.835.350 | US$458.185 | 21.000.000 WZRD |
| 309 |  Lisk LSK | US$0,7586 | -6,89% | -7,98% | US$122.860.699 | US$3.689.685 | 161.959.593 LSK |
| 310 |  Smooth Love Potion SLP | US$0,002958 | 8,54% | 18,94% | US$121.937.709 | US$56.486.878 | 41.217.311.101 SLP |
| 311 |  Civic CVC | US$0,1210 | -8,17% | -14,32% | US$120.991.060 | US$17.041.642 | 1.000.000.000 CVC |
| 312 |  IQ IQ | US$0,006451 | 1,35% | -7,06% | US$123.146.831 | US$68.373.113 | 19.088.426.356 IQ |
| 313 |  Waves WAVES | US$1,02 | -7,01% | -6,65% | US$118.517.356 | US$16.198.322 | 116.013.088 WAVES |
| 314 |  TerraClassicUSD USTC | US$0,02010 | -9,31% | -6,75% | US$117.186.227 | US$18.434.487 | 5.829.702.756 USTC |
| 315 |  Clearpool CPOOL | US$0,1650 | -7,59% | -2,70% | US$115.684.362 | US$1.276.943 | 701.075.356 CPOOL |
| 316 |  Mumu the Bull (SOL) MUMU | US$0,00005100 | -13,20% | -10,93% | US$116.446.002 | US$7.870.407 | 2.283.204.416.985 MUMU |
| 317 |  Vanar Chain VANRY | US$0,07360 | -12,21% | -12,99% | US$119.114.545 | US$8.546.596 | 1.618.356.743 VANRY |
| 318 |  DIA DIA | US$1,03 | -6,60% | 3,08% | US$113.880.638 | US$35.595.989 | 110.617.604 DIA |
| 319 |  Powerledger POWR | US$0,2051 | -6,16% | -8,57% | US$113.834.816 | US$6.868.171 | 554.988.547 POWR |
| 320 |  ANDY (ETH) ANDY | US$0,0001104 | -13,01% | -33,51% | US$110.422.190 | US$2.480.374 | 1.000.000.000.000 ANDY |
| 321 |  Horizen ZEN | US$7,32 | -6,04% | -9,99% | US$114.009.178 | US$7.933.634 | 15.578.444 ZEN |
| 322 |  Synapse SYN | US$0,5663 | -13,47% | -7,48% | US$111.663.478 | US$10.510.527 | 197.173.662 SYN |
| 323 |  Ontology Gas ONG | US$0,2835 | -7,27% | -11,18% | US$112.049.507 | US$4.764.099 | 395.231.182 ONG |
| 324 |  JOE JOE | US$0,3004 | -8,59% | -14,47% | US$111.738.384 | US$6.412.301 | 371.979.519 JOE |
| 325 |  Balancer BAL | US$1,81 | -7,30% | -12,02% | US$109.770.381 | US$6.472.863 | 60.490.883 BAL |
| 326 |  Pax Dollar USDP | US$0,9996 | -0,01% | -0,09% | US$109.279.382 | US$2.365.352 | 109.319.462 USDP |
| 327 |  WAX WAXP | US$0,03061 | -9,18% | -10,14% | US$108.826.930 | US$9.659.905 | 3.555.517.040 WAXP |
| 328 |  Taiko TAIKO | US$1,34 | -8,82% | -7,52% | US$107.512.136 | US$21.540.440 | 80.150.569 TAIKO |
| 329 |  Venus XVS | US$6,57 | -7,73% | -14,15% | US$107.681.928 | US$3.058.207 | 16.384.963 XVS |
| 330 |  Nano XNO | US$0,8017 | -6,14% | -7,23% | US$106.831.417 | US$1.326.289 | 133.248.297 XNO |
| 331 |  Tokenlon Network Token LON | US$0,9099 | -1,76% | -0,56% | US$104.794.802 | US$567.561 | 115.176.693 LON |
| 332 |  Cartesi CTSI | US$0,1269 | -10,49% | -1,07% | US$105.982.286 | US$11.693.692 | 835.396.864 CTSI |
| 333 |  RETARDIO RETARDIO | US$0,1060 | -7,54% | -32,53% | US$103.420.331 | US$5.841.856 | 975.671.265 RETARDIO |
| 334 |  iExec RLC RLC | US$1,43 | -9,75% | -7,03% | US$103.686.824 | US$4.953.156 | 72.382.548 RLC |
| 335 |  Keep Network KEEP | US$0,1067 | 25,66% | -5,44% | US$101.554.317 | US$2.963,65 | 951.960.595 KEEP |
| 336 |  Neutron NTRN | US$0,3531 | -11,36% | -11,44% | US$102.615.121 | US$4.279.340 | 290.650.940 NTRN |
| 337 |  Gems GEMS | US$0,2525 | -0,12% | -16,15% | US$100.982.550 | US$6.844.510 | 399.931.237 GEMS |
| 338 |  Alephium ALPH | US$1,12 | -5,46% | -13,33% | US$100.345.135 | US$933.834 | 89.792.988 ALPH |
| 339 |  DigiByte DGB | US$0,005938 | -5,36% | -12,55% | US$102.891.876 | US$3.151.925 | 17.327.027.514 DGB |
| 340 |  Nakamoto Games NAKA | US$1,08 | -12,96% | -7,83% | US$100.428.238 | US$34.083.155 | 92.963.652 NAKA |
| 341 |  Oasys OAS | US$0,03304 | -3,67% | -1,07% | US$99.006.999 | US$1.347.297 | 2.996.364.012 OAS |
| 342 |  Status SNT | US$0,02548 | -1,53% | -4,22% | US$99.680.930 | US$55.215.209 | 3.911.602.419 SNT |
| 343 |  EURC EURC | US$1,08 | -0,06% | -0,52% | US$99.213.045 | US$23.206.509 | 91.840.606 EURC |
| 344 |  Numeraire NMR | US$13,60 | -9,01% | -9,13% | US$99.787.461 | US$4.384.129 | 7.335.309 NMR |
| 345 |  Zentry ZENT | US$0,01659 | -8,02% | -18,05% | US$99.522.559 | US$4.956.643 | 5.999.594.707 ZENT |
| 346 |  Hoppy HOPPY | US$0,0002320 | -11,21% | -13,68% | US$97.598.295 | US$6.204.946 | 420.690.000.000 HOPPY |
| 347 |  BORA BORA | US$0,08935 | -1,23% | -4,72% | US$98.257.767 | US$1.516.716 | 1.099.750.000 BORA |
| 348 |  Coin98 C98 | US$0,1146 | -8,45% | -11,21% | US$98.718.284 | US$14.300.040 | 861.249.880 C98 |
| 349 |  Treasure MAGIC | US$0,3623 | -7,64% | 1,51% | US$97.650.230 | US$19.970.084 | 269.552.952 MAGIC |
| 350 |  Telos TLOS | US$0,2589 | -6,29% | -19,25% | US$97.245.193 | US$16.686.296 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.