Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$3,19 | -9,27% | -4,60% | US$343.424.175 | US$24.991.431 | 107.818.999 ETHW |
| 152 |  Arkham ARKM | US$1,50 | -11,68% | -16,17% | US$337.226.685 | US$87.927.879 | 225.100.000 ARKM |
| 153 |  SafePal SFP | US$0,6744 | -6,22% | -8,39% | US$328.773.759 | US$4.615.800 | 487.500.000 SFP |
| 154 |  Memecoin MEME | US$0,01133 | -12,66% | -15,41% | US$327.423.791 | US$43.685.347 | 28.889.414.899 MEME |
| 155 |  WOO WOO | US$0,1752 | -13,40% | -9,83% | US$321.310.495 | US$18.848.315 | 1.834.066.899 WOO |
| 156 |  Reserve Rights RSR | US$0,006079 | -9,25% | -15,56% | US$318.361.591 | US$13.175.754 | 52.374.258.867 RSR |
| 157 |  Osmosis OSMO | US$0,4519 | -11,02% | -15,83% | US$311.892.309 | US$10.648.674 | 690.128.568 OSMO |
| 158 |  1inch Network 1INCH | US$0,2476 | -9,80% | -8,54% | US$315.881.653 | US$24.531.389 | 1.275.963.250 1INCH |
| 159 |  Dymension DYM | US$1,47 | -11,10% | -17,50% | US$308.801.368 | US$20.745.532 | 210.464.099 DYM |
| 160 |  Golem GLM | US$0,3007 | -8,67% | -9,96% | US$300.664.452 | US$10.837.383 | 1.000.000.000 GLM |
| 161 |  WEMIX WEMIX | US$0,7167 | -6,02% | -9,59% | US$295.519.614 | US$1.338.861 | 412.305.895 WEMIX |
| 162 |  Amp AMP | US$0,003690 | -5,82% | -4,25% | US$297.849.192 | US$24.714.482 | 80.722.574.661 AMP |
| 163 |  DOGS DOGS | US$0,0005795 | -16,51% | -23,18% | US$299.428.558 | US$104.085.781 | 516.750.000.000 DOGS |
| 164 |  SPACE ID ID | US$0,3826 | -9,52% | 0,75% | US$297.499.451 | US$65.812.234 | 777.571.070 ID |
| 165 |  ZetaChain ZETA | US$0,6307 | -9,13% | 0,49% | US$289.860.968 | US$108.529.228 | 459.593.750 ZETA |
| 166 |  JUST JST | US$0,02906 | -1,93% | -4,20% | US$287.681.141 | US$29.715.868 | 9.900.000.000 JST |
| 167 |  Curve DAO Token CRV | US$0,2350 | -6,03% | -11,45% | US$284.676.695 | US$74.105.546 | 1.211.264.829 CRV |
| 168 |  Aevo AEVO | US$0,3208 | -10,18% | -10,38% | US$283.030.901 | US$42.434.581 | 882.166.710 AEVO |
| 169 |  Jito JTO | US$2,15 | -10,71% | -3,00% | US$275.261.600 | US$80.568.532 | 128.111.853 JTO |
| 170 |  ether.fi ETHFI | US$1,33 | -14,15% | -18,66% | US$277.471.843 | US$92.319.771 | 207.885.537 ETHFI |
| 171 |  Siacoin SC | US$0,004667 | -4,87% | -6,33% | US$269.469.795 | US$4.177.376 | 57.740.391.700 SC |
| 172 |  Holo HOT | US$0,001559 | -10,06% | -2,68% | US$271.326.166 | US$15.708.520 | 174.001.740.588 HOT |
| 173 |  0x Protocol ZRX | US$0,3196 | -6,40% | -4,75% | US$271.167.352 | US$52.371.565 | 848.396.563 ZRX |
| 174 |  Zilliqa ZIL | US$0,01404 | -7,63% | -7,14% | US$267.859.597 | US$21.733.820 | 19.077.378.049 ZIL |
| 175 |  MX Token MX | US$2,70 | -10,91% | -12,73% | US$261.663.006 | US$38.948.209 | 96.781.834 MX |
| 176 |  Dash DASH | US$21,83 | -6,89% | -8,00% | US$261.978.093 | US$31.698.209 | 12.001.526 DASH |
| 177 |  aelf ELF | US$0,3489 | -5,34% | -9,02% | US$256.031.039 | US$4.454.806 | 733.836.787 ELF |
| 178 |  Kusama KSM | US$16,48 | -10,20% | -10,63% | US$257.663.618 | US$13.620.853 | 15.634.736 KSM |
| 179 |  Echelon Prime PRIME | US$7,07 | -5,04% | -22,35% | US$252.961.689 | US$7.545.845 | 35.773.841 PRIME |
| 180 |  Ravencoin RVN | US$0,01726 | -17,97% | 0,69% | US$249.073.501 | US$47.739.327 | 14.427.159.898 RVN |
| 181 |  Enjin Coin ENJ | US$0,1420 | -10,62% | -7,76% | US$250.628.270 | US$15.708.160 | 1.764.699.375 ENJ |
| 182 |  Gas GAS | US$3,82 | -7,75% | -13,61% | US$248.222.095 | US$9.633.890 | 64.992.331 GAS |
| 183 |  Ankr ANKR | US$0,02442 | -10,75% | -10,73% | US$244.206.846 | US$16.415.123 | 10.000.000.000 ANKR |
| 184 |  Manta Network MANTA | US$0,6406 | -13,13% | -17,40% | US$245.629.869 | US$48.255.875 | 383.458.790 MANTA |
| 185 |  Basic Attention Token BAT | US$0,1607 | -8,87% | -9,22% | US$240.291.753 | US$12.754.719 | 1.495.658.357 BAT |
| 186 |  BinaryX BNX | US$0,6457 | -7,70% | -2,39% | US$240.854.118 | US$18.841.023 | 372.984.011 BNX |
| 187 |  Qtum QTUM | US$2,21 | -8,28% | -13,51% | US$232.500.419 | US$27.526.420 | 105.371.880 QTUM |
| 188 |  Metis METIS | US$37,92 | -12,78% | -17,13% | US$231.391.302 | US$24.775.483 | 6.101.334 METIS |
| 189 |  Gravity G | US$0,02948 | -8,01% | -12,19% | US$231.239.540 | US$7.664.343 | 7.845.160.000 G |
| 190 |  Terra LUNA | US$0,3232 | -11,36% | -12,67% | US$229.455.818 | US$37.387.187 | 709.984.439 LUNA |
| 191 |  UMA UMA | US$2,62 | -5,23% | -8,08% | US$224.471.100 | US$23.673.380 | 85.808.165 UMA |
| 192 |  Threshold T | US$0,02245 | -4,40% | -6,57% | US$223.710.320 | US$8.439.634 | 9.962.860.940 T |
| 193 |  Mask Network MASK | US$2,19 | -5,36% | -4,22% | US$219.370.550 | US$39.404.480 | 100.000.000 MASK |
| 194 |  ssv.network SSV | US$19,37 | -11,03% | -10,96% | US$219.518.452 | US$21.373.459 | 11.333.638 SSV |
| 195 |  Altlayer ALT | US$0,09483 | -12,76% | -17,07% | US$216.437.626 | US$36.905.327 | 2.282.474.196 ALT |
| 196 |  Rocket Pool RPL | US$10,21 | -8,20% | -13,10% | US$212.778.468 | US$4.310.922 | 20.831.680 RPL |
| 197 |  dYdX (ethDYDX) ETHDYDX | US$0,9694 | -10,70% | 0,27% | US$213.384.842 | US$53.004.565 | 220.116.971 ETHDYDX |
| 198 |  Saga SAGA | US$2,03 | -12,71% | -29,65% | US$212.696.652 | US$80.278.933 | 104.656.658 SAGA |
| 199 |  Ponke PONKE | US$0,3716 | -12,69% | -11,33% | US$206.457.619 | US$23.430.595 | 555.544.226 PONKE |
| 200 |  GMX GMX | US$20,89 | -8,14% | -11,20% | US$203.995.742 | US$13.306.099 | 9.764.488 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.