Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9992 | -0,10% | -0,05% | US$2.611.810.255 | US$59.470.981 | 2.613.920.007 USDe |
| 202 |  Zeebu ZBU | US$4,32 | 0,95% | 5,28% | US$1.117.939.715 | US$23.584.242 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,36 | -5,99% | -7,71% | US$1.115.895.941 | US$5.407.072 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,65 | 0,29% | -0,20% | US$808.799.114 | US$280.526.942 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$12,80 | -0,82% | -2,06% | US$726.937.655 | US$6.909.885 | 56.798.552 CHEEL |
| 206 |  SPX6900 SPX | US$0,7522 | -9,88% | 10,24% | US$700.266.803 | US$29.836.520 | 930.993.090 SPX |
| 207 |  Frax FRAX | US$0,9967 | -0,02% | -0,02% | US$647.298.234 | US$10.033.373 | 649.433.438 FRAX |
| 208 |  Gigachad GIGA | US$0,06003 | -6,93% | 11,34% | US$558.433.875 | US$8.666.021 | 9.302.411.888 GIGA |
| 209 |  Turbo TURBO | US$0,008594 | -16,54% | -17,03% | US$561.185.383 | US$168.894.274 | 65.300.000.000 TURBO |
| 210 |  Beldex BDX | US$0,07587 | -1,68% | -0,73% | US$506.863.182 | US$11.604.773 | 6.680.982.245 BDX |
| 211 |  Aragon ANT | US$11,02 | -3,35% | 69,78% | US$476.158.514 | US$8.614,42 | 43.191.531 ANT |
| 212 |  Dog (Runes) DOG | US$0,004473 | -6,71% | -21,64% | US$447.284.846 | US$8.165.194 | 100.000.000.000 DOG |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | -0,15% | -0,19% | US$392.893.875 | US$334.748 | 370.538.758 USDY |
| 214 |  Virtuals Protocol VIRTUAL | US$0,3866 | 53,27% | 269,83% | US$386.629.218 | US$59.680.502 | 1.000.000.000 VIRTUAL |
| 215 |  Metaplex MPLX | US$0,4745 | -0,55% | 17,16% | US$358.616.738 | US$1.568.409 | 755.813.146 MPLX |
| 216 |  FLEX FLEX | US$3,29 | -0,14% | -0,18% | US$324.984.147 | - | 98.664.939 FLEX |
| 217 |  VerusCoin VRSC | US$3,97 | 8,85% | 9,99% | US$307.876.553 | US$26.234,33 | 77.625.289 VRSC |
| 218 |  Simon's Cat CAT | US$0,00003905 | -2,21% | 53,50% | US$263.612.605 | US$173.783.283 | 6.749.955.188.055 CAT |
| 219 |  Meta Games Coin MGC | US$0,2352 | -2,03% | 0,47% | US$258.676.237 | US$61.770,24 | 1.099.999.700 MGC |
| 220 |  Apu Apustaja APU | US$0,0007760 | -12,92% | -28,98% | US$248.625.116 | US$9.132.259 | 320.385.865.167 APU |
| 221 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2396 | -13,03% | -29,11% | US$239.545.819 | US$9.486.859 | 999.798.155 BITCOIN |
| 222 |  Chintai CHEX | US$0,2458 | -8,45% | 45,75% | US$239.556.562 | US$718.014 | 974.626.407 CHEX |
| 223 |  Orbler ORBR | US$0,2353 | -4,19% | -4,11% | US$238.946.213 | US$59.662,77 | 1.015.586.750 ORBR |
| 224 |  Osaka Protocol OSAK | US$0,0000003100 | -9,23% | -1,25% | US$236.199.578 | US$469.145 | 750.869.738.630.302 OSAK |
| 225 |  MimbleWimbleCoin MWC | US$21,46 | -3,46% | -6,12% | US$235.339.616 | US$3.230,94 | 10.966.600 MWC |
| 226 |  Tribe TRIBE | US$0,4317 | -4,27% | -3,80% | US$233.879.157 | US$74.815,98 | 541.789.344 TRIBE |
| 227 |  Non-Playable Coin NPC | US$0,03161 | -11,04% | 0,53% | US$229.654.908 | US$6.590.526 | 7.265.919.794 NPC |
| 228 |  Avail AVAIL | US$0,1212 | -4,91% | -8,92% | US$221.115.489 | US$2.200.650 | 1.824.354.477 AVAIL |
| 229 |  PepeCoin PEPECOIN | US$1,83 | 6,11% | -6,37% | US$218.864.672 | US$4.690.840 | 119.587.033 PEPECOIN |
| 230 |  USDB USDB | US$0,9965 | 0,11% | -0,29% | US$218.162.092 | US$10.303.902 | 218.922.334 USDB |
| 231 |  Moo Deng (moodengsol.com) MOODENG | US$0,2149 | 183,00% | 103,02% | US$212.705.850 | US$646.048.386 | 989.971.791 MOODENG |
| 232 |  Ultima ULTIMA | US$6.437,31 | -1,03% | 1,62% | US$206.186.957 | US$4.523.872 | 32.030 ULTIMA |
| 233 |  OriginTrail TRAC | US$0,4818 | -3,58% | 1,32% | US$199.913.877 | US$2.473.734 | 414.963.782 TRAC |
| 234 |  io.net IO | US$1,69 | -12,36% | -10,39% | US$203.785.338 | US$103.296.005 | 120.286.834 IO |
| 235 |  Polymesh POLYX | US$0,2232 | -9,99% | -10,37% | US$200.637.743 | US$11.832.196 | 898.934.981 POLYX |
| 236 |  Tethereum T99 | US$0,05046 | -3,20% | -4,61% | US$195.710.731 | US$7.286,45 | 3.878.729.996 T99 |
| 237 |  Decred DCR | US$12,11 | -4,60% | -4,55% | US$198.679.402 | US$1.372.817 | 16.403.679 DCR |
| 238 |  Big Time BIGTIME | US$0,1679 | -3,57% | 0,48% | US$194.874.677 | US$250.815.498 | 1.160.919.251 BIGTIME |
| 239 |  SKALE SKL | US$0,03441 | -10,67% | -15,04% | US$190.584.177 | US$23.238.661 | 5.538.894.337 SKL |
| 240 |  Hamster Kombat HMSTR | US$0,002948 | -12,32% | -23,91% | US$189.782.787 | US$38.611.707 | 64.375.000.000 HMSTR |
| 241 |  Mr Mint MNT | US$0,5297 | 0,15% | 2,15% | US$185.319.825 | US$296.588 | 349.855.660 MNT |
| 242 |  Chia XCH | US$13,44 | -4,26% | -10,84% | US$185.334.649 | US$5.691.403 | 13.791.066 XCH |
| 243 |  Flux FLUX | US$0,4881 | -8,28% | -9,01% | US$182.427.857 | US$8.455.669 | 373.725.884 FLUX |
| 244 |  Aleo ALEO | US$1,67 | -13,35% | -20,37% | US$179.277.510 | US$11.912.839 | 107.559.444 ALEO |
| 245 |  Banana Gun BANANA | US$52,59 | -3,18% | -11,52% | US$181.162.104 | US$29.278.076 | 3.444.636 BANANA |
| 246 |  SushiSwap SUSHI | US$0,6814 | -8,28% | -5,24% | US$177.988.343 | US$28.672.455 | 261.225.261 SUSHI |
| 247 |  Yield Guild Games YGG | US$0,4648 | -11,05% | -8,65% | US$179.306.744 | US$38.082.600 | 385.750.330 YGG |
| 248 |  Aethir ATH | US$0,04543 | -10,74% | -17,51% | US$178.439.505 | US$31.471.699 | 3.927.519.782 ATH |
| 249 |  Qubic QUBIC | US$0,000001480 | -2,08% | -8,82% | US$172.502.013 | US$2.081.909 | 116.880.668.061.687 QUBIC |
| 250 |  UPCX UPC | US$3,56 | 0,38% | 58,94% | US$172.655.266 | US$2.129.370 | 48.516.439 UPC |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.