Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00003225 | -7,40% | -11,16% | US$637.776.406 | US$8.955.761 | 19.775.367.172.584 XEC |
| 102 |  Tezos XTZ | US$0,6260 | -6,43% | -9,73% | US$631.519.714 | US$25.058.096 | 1.008.767.561 XTZ |
| 103 |  SuperVerse SUPER | US$1,28 | -7,64% | -4,95% | US$624.074.429 | US$27.013.803 | 487.976.093 SUPER |
| 104 |  dYdX (Native) DYDX | US$0,9715 | -10,51% | 0,46% | US$625.605.999 | US$75.821.875 | 643.931.707 DYDX |
| 105 |  PayPal USD PYUSD | US$0,9997 | 0,04% | 0,03% | US$616.786.685 | US$18.721.544 | 616.987.387 PYUSD |
| 106 |  Nexo NEXO | US$0,9508 | -4,67% | -5,67% | US$614.329.546 | US$4.126.481 | 646.145.840 NEXO |
| 107 |  Conflux CFX | US$0,1356 | -12,19% | -16,62% | US$614.571.529 | US$50.019.554 | 4.532.469.744 CFX |
| 108 |  First Neiro On Ethereum NEIRO | US$0,001449 | -0,10% | -26,10% | US$609.578.308 | US$605.865.083 | 420.672.539.746 NEIRO |
| 109 |  Axelar AXL | US$0,7328 | -9,39% | -6,15% | US$603.631.056 | US$20.173.312 | 823.741.481 AXL |
| 110 |  Gnosis GNO | US$224,60 | 8,06% | 19,94% | US$581.633.732 | US$22.259.742 | 2.589.588 GNO |
| 111 |  Zcash ZEC | US$35,90 | -3,26% | 0,21% | US$586.144.344 | US$70.034.103 | 16.328.269 ZEC |
| 112 |  Mina MINA | US$0,5053 | -10,52% | -11,44% | US$593.087.084 | US$28.456.571 | 1.173.811.692 MINA |
| 113 |  The Sandbox SAND | US$0,2431 | -8,59% | -13,32% | US$580.814.994 | US$56.009.354 | 2.389.232.126 SAND |
| 114 |  Akash Network AKT | US$2,29 | -6,96% | -8,02% | US$567.713.899 | US$10.189.166 | 248.285.795 AKT |
| 115 |  Nervos Network CKB | US$0,01256 | -11,22% | -16,65% | US$566.290.510 | US$44.281.543 | 45.074.801.311 CKB |
| 116 |  BOOK OF MEME BOME | US$0,008259 | -16,61% | -14,00% | US$569.523.261 | US$306.317.181 | 68.958.889.496 BOME |
| 117 |  FTX Token FTT | US$1,69 | -11,61% | -16,84% | US$554.512.697 | US$24.769.962 | 328.895.104 FTT |
| 118 |  Chiliz CHZ | US$0,06130 | -9,38% | -19,34% | US$559.192.119 | US$58.811.474 | 9.121.824.867 CHZ |
| 119 |  Decentraland MANA | US$0,2837 | -8,98% | -15,97% | US$550.997.398 | US$36.038.187 | 1.942.255.184 MANA |
| 120 |  PAX Gold PAXG | US$2.760,32 | 0,24% | 1,22% | US$540.891.416 | US$18.140.632 | 195.952 PAXG |
| 121 |  Ethereum Name Service ENS | US$15,99 | -8,41% | -9,97% | US$530.195.198 | US$65.118.384 | 33.165.335 ENS |
| 122 |  Ronin RON | US$1,49 | -3,23% | -6,14% | US$526.144.657 | US$23.193.663 | 353.970.734 RON |
| 123 |  EigenLayer EIGEN | US$2,76 | -15,05% | -23,63% | US$514.389.211 | US$136.549.007 | 186.582.000 EIGEN |
| 124 |  TrueUSD TUSD | US$0,9952 | -0,06% | -0,27% | US$493.204.093 | US$40.803.217 | 495.601.553 TUSD |
| 125 |  PancakeSwap CAKE | US$1,76 | -6,60% | -5,57% | US$494.431.637 | US$43.344.293 | 281.250.734 CAKE |
| 126 |  Terra Classic LUNC | US$0,00008651 | -4,74% | -4,99% | US$493.800.466 | US$41.590.781 | 5.708.190.617.166 LUNC |
| 127 |  SATS 1000SATS | US$0,0002364 | -11,15% | -17,00% | US$496.421.052 | US$48.018.933 | 2.100.000.000.000 1000SATS |
| 128 |  AIOZ Network AIOZ | US$0,4138 | -9,16% | -17,90% | US$468.210.765 | US$3.759.440 | 1.131.589.428 AIOZ |
| 129 |  ZKsync ZK | US$0,1260 | -7,97% | -6,82% | US$463.031.767 | US$63.189.181 | 3.675.000.000 ZK |
| 130 |  Synthetix SNX | US$1,39 | -7,58% | -3,83% | US$457.066.053 | US$31.637.632 | 327.769.196 SNX |
| 131 |  Klaytn KLAY | US$0,1183 | -2,75% | -8,41% | US$449.847.813 | US$10.515.448 | 3.803.678.792 KLAY |
| 132 |  DeXe DEXE | US$7,87 | -6,34% | -7,20% | US$449.382.066 | US$1.816.667 | 57.103.248 DEXE |
| 133 |  Oasis ROSE | US$0,06378 | -7,53% | -10,92% | US$450.547.902 | US$25.999.601 | 7.064.132.681 ROSE |
| 134 |  Blur BLUR | US$0,2250 | -10,74% | -8,85% | US$441.569.160 | US$45.108.590 | 1.962.824.475 BLUR |
| 135 |  APENFT NFT | US$0,0000004300 | -0,41% | 4,69% | US$429.758.329 | US$20.438.021 | 999.990.000.000.000 NFT |
| 136 |  ConstitutionDAO PEOPLE | US$0,08323 | 1,72% | -2,46% | US$421.175.479 | US$295.265.704 | 5.060.137.335 PEOPLE |
| 137 |  XDC Network XDC | US$0,02721 | -1,42% | -1,76% | US$406.344.091 | US$9.580.201 | 14.931.667.457 XDC |
| 138 |  Trust Wallet Token TWT | US$0,9741 | -5,10% | -13,55% | US$405.872.646 | US$12.709.331 | 416.649.900 TWT |
| 139 |  Astar ASTR | US$0,05410 | -8,00% | -9,65% | US$399.706.973 | US$20.207.097 | 7.387.940.064 ASTR |
| 140 |  Bitcoin Gold BTG | US$21,61 | -4,81% | -10,43% | US$378.400.503 | US$3.331.597 | 17.513.924 BTG |
| 141 |  Baby Doge Coin BabyDoge | - | -12,52% | -24,19% | US$379.481.621 | US$45.629.320 | 156.023.800.735.115.520 BabyDoge |
| 142 |  Livepeer LPT | US$10,67 | -9,76% | -13,62% | US$377.916.904 | US$21.723.596 | 35.402.779 LPT |
| 143 |  IOTA IOTA | US$0,1083 | -8,36% | -9,97% | US$376.799.686 | US$9.442.198 | 3.478.295.661 IOTA |
| 144 |  Theta Fuel TFUEL | US$0,05464 | -7,60% | -10,92% | US$367.400.773 | US$8.191.453 | 6.724.181.887 TFUEL |
| 145 |  Compound COMP | US$41,02 | -6,65% | -10,13% | US$360.432.613 | US$28.571.996 | 8.786.586 COMP |
| 146 |  LayerZero ZRO | US$3,29 | -10,66% | -15,33% | US$362.383.146 | US$82.904.097 | 110.000.000 ZRO |
| 147 |  GMT GMT | US$0,1241 | -9,44% | -7,63% | US$361.155.323 | US$41.531.485 | 2.911.132.177 GMT |
| 148 |  IoTeX IOTX | US$0,03792 | -8,78% | -8,84% | US$358.025.825 | US$11.910.750 | 9.441.372.454 IOTX |
| 149 |  Celo CELO | US$0,6407 | -7,70% | -24,90% | US$352.996.308 | US$41.277.823 | 550.974.740 CELO |
| 150 |  Kava KAVA | US$0,3227 | -8,11% | -11,98% | US$349.404.584 | US$10.976.238 | 1.082.854.675 KAVA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.