Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venom VENOM | US$0,08320 | -2,05% | -0,38% | US$82.275.572 | US$1.847.723 | 988.919.270 VENOM |
| 402 |  Phoenix PHB | US$1,56 | -15,19% | -20,28% | US$81.742.416 | US$14.209.271 | 52.278.192 PHB |
| 403 |  Sleepless AI AI | US$0,3622 | -13,18% | -17,15% | US$82.735.413 | US$13.687.119 | 228.437.500 AI |
| 404 |  Adventure Gold AGLD | US$1,04 | -4,81% | -12,45% | US$80.708.587 | US$7.588.534 | 77.310.001 AGLD |
| 405 |  MobileCoin MOB | US$0,4114 | -23,96% | -36,05% | US$81.892.819 | US$179.058 | 199.037.308 MOB |
| 406 |  Staika STIK | US$1,78 | -6,18% | -9,66% | US$80.134.555 | US$242.526 | 45.030.276 STIK |
| 407 |  Pocket Network POKT | US$0,04867 | 1,96% | 13,75% | US$79.781.904 | US$3.513.800 | 1.639.345.851 POKT |
| 408 |  Dent DENT | US$0,0008070 | -10,72% | -9,91% | US$80.701.924 | US$3.718.413 | 100.000.000.000 DENT |
| 409 |  MiL.k MLK | US$0,1986 | -4,67% | -6,64% | US$78.858.498 | US$1.751.870 | 397.033.927 MLK |
| 410 |  MediBloc MED | US$0,008308 | -3,31% | -6,92% | US$79.287.343 | US$593.602 | 9.543.626.701 MED |
| 411 |  Spell Token SPELL | US$0,0005256 | -12,95% | -12,09% | US$79.062.229 | US$16.059.124 | 150.423.736.643 SPELL |
| 412 |  DODO DODO | US$0,1087 | -9,19% | -9,41% | US$78.871.870 | US$11.087.562 | 725.703.404 DODO |
| 413 |  Constellation DAG | US$0,02723 | -9,69% | 16,73% | US$78.252.651 | US$660.423 | 2.873.448.318 DAG |
| 414 |  sudeng HIPPO | US$0,007777 | -12,51% | -27,61% | US$77.767.782 | US$55.510.589 | 10.000.000.000 HIPPO |
| 415 |  ShibaBitcoin SHIBTC | US$0,8991 | 5,80% | 24,71% | US$77.738.201 | US$12.022.298 | 86.461.076 SHIBTC |
| 416 |  STP STPT | US$0,03964 | -6,51% | -11,87% | US$76.989.318 | US$3.828.795 | 1.942.420.283 STPT |
| 417 |  Phala Network PHA | US$0,1018 | -8,98% | -8,90% | US$77.239.524 | US$7.167.357 | 759.095.279 PHA |
| 418 |  Steem STEEM | US$0,1616 | -7,59% | -9,90% | US$76.712.926 | US$19.088.600 | 474.679.620 STEEM |
| 419 |  Kyber Network Crystal v2 KNC | US$0,4127 | -7,75% | -9,68% | US$76.706.926 | US$10.639.141 | 185.874.986 KNC |
| 420 |  Braintrust BTRST | US$0,3256 | -8,64% | -12,78% | US$76.194.868 | US$121.728 | 234.044.807 BTRST |
| 421 |  Polyhedra Network ZKJ | US$1,11 | 0,11% | 0,11% | US$76.140.448 | US$5.306.637 | 68.354.184 ZKJ |
| 422 |  Coq Inu COQ | US$0,000001090 | -10,40% | -25,07% | US$75.382.298 | US$3.383.565 | 69.420.000.000.000 COQ |
| 423 |  Ardor ARDR | US$0,07710 | -6,16% | -10,01% | US$77.024.608 | US$6.916.398 | 998.999.495 ARDR |
| 424 |  Seedify.fund SFUND | US$1,20 | -8,19% | -13,80% | US$75.278.460 | US$1.544.167 | 62.529.338 SFUND |
| 425 |  Syscoin SYS | US$0,09552 | -12,34% | -5,88% | US$76.234.450 | US$3.148.365 | 798.066.267 SYS |
| 426 |  Tron Bull BULL | US$0,07906 | -9,08% | -11,02% | US$75.130.994 | US$3.776.145 | 950.275.472 BULL |
| 427 |  XYO XYO | US$0,005561 | -4,87% | -5,45% | US$74.946.256 | US$554.933 | 13.476.747.692 XYO |
| 428 |  Cyber CYBER | US$2,70 | -10,47% | -8,03% | US$75.186.327 | US$19.210.439 | 27.893.633 CYBER |
| 429 |  ANyONe Protocol ANYONE | US$0,7958 | -7,22% | -14,49% | US$73.785.182 | US$552.575 | 92.714.189 ANYONE |
| 430 |  Velodrome Finance VELO | US$0,08726 | -7,05% | -7,64% | US$74.248.599 | US$2.327.902 | 850.930.545 VELO |
| 431 |  RSS3 RSS3 | US$0,1121 | -7,46% | -12,69% | US$75.660.847 | US$3.429.237 | 674.916.665 RSS3 |
| 432 |  Verum Coin VERUM | US$798,86 | 0,46% | -0,02% | US$74.617.343 | US$325.290 | 93.405 VERUM |
| 433 |  Liquity LQTY | US$0,7973 | -3,06% | -5,11% | US$74.609.030 | US$23.748.286 | 93.579.261 LQTY |
| 434 |  Artificial Liquid Intelligence ALI | US$0,009111 | -3,56% | -4,16% | US$74.619.405 | US$1.032.404 | 8.189.833.603 ALI |
| 435 |  Fusionist ACE | US$1,94 | -11,94% | -11,94% | US$75.776.079 | US$10.644.407 | 39.020.915 ACE |
| 436 |  Tectum TET | US$9,71 | -6,73% | -8,88% | US$73.749.146 | US$500.726 | 7.598.857 TET |
| 437 |  Agoras: Currency of Tau AGRS | US$2,46 | -8,03% | -14,40% | US$73.575.897 | US$98.080,71 | 29.892.947 AGRS |
| 438 |  Dusk DUSK | US$0,1605 | -10,70% | -21,17% | US$74.941.365 | US$11.101.473 | 466.999.999 DUSK |
| 439 |  Hooked Protocol HOOK | US$0,3840 | -11,36% | -15,39% | US$74.873.579 | US$10.745.094 | 194.998.917 HOOK |
| 440 |  Shentu CTK | US$0,5364 | -5,09% | -2,64% | US$74.713.809 | US$7.457.792 | 139.282.358 CTK |
| 441 |  BILLION•DOLLAR•CAT BDC | US$0,07786 | 3,78% | -26,82% | US$77.864.851 | US$233.209 | 1.000.000.000 BDC |
| 442 |  Lumia LUMIA | US$0,9862 | -11,43% | -34,38% | US$73.917.135 | US$11.934.133 | 74.954.575 LUMIA |
| 443 |  CoinEx Token CET | US$0,1019 | -0,94% | 6,76% | US$72.186.547 | US$302.534 | 708.633.582 CET |
| 444 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,09% | US$72.019.211 | US$1.426.838 | 72.018.864 GUSD |
| 445 |  RACA RACA | US$0,0001737 | -8,98% | -13,25% | US$71.706.348 | US$5.156.136 | 412.825.244.185 RACA |
| 446 |  KARRAT KARRAT | US$0,4992 | -0,89% | -15,37% | US$71.575.165 | US$2.219.690 | 143.385.624 KARRAT |
| 447 |  Metal DAO MTL | US$0,9265 | -8,03% | -5,48% | US$72.811.708 | US$9.151.412 | 78.588.897 MTL |
| 448 |  Snek SNEK | US$0,0009765 | -0,81% | -6,26% | US$71.510.907 | US$1.258.716 | 73.235.343.051 SNEK |
| 449 |  Covalent X Token CXT | US$0,07508 | -3,81% | -9,31% | US$71.911.201 | US$4.013.275 | 957.731.000 CXT |
| 450 |  Wojak WOJAK | US$0,001014 | -11,20% | -21,22% | US$70.356.885 | US$7.154.650 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.