Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tenset 10SET | US$0,2868 | -0,29% | -0,97% | US$40.082.481 | US$528.995 | 139.773.555 10SET |
| 602 |  LUKSO LYX | US$1,31 | -7,67% | -13,37% | US$39.934.767 | US$563.659 | 30.535.907 LYX |
| 603 |  NeuralAI NEURAL | US$3,92 | -8,56% | -7,81% | US$39.183.231 | US$100.793 | 10.000.000 NEURAL |
| 604 |  Philtoken PHIL | US$0,03927 | 0,73% | 17,60% | US$39.266.488 | US$15.835.545 | 1.000.000.000 PHIL |
| 605 |  Elastos ELA | US$1,75 | -2,22% | 1,62% | US$39.143.877 | US$634.898 | 22.317.771 ELA |
| 606 |  Dego Finance DEGO | US$1,86 | -6,87% | -19,81% | US$39.070.281 | US$2.928.781 | 20.997.213 DEGO |
| 607 |  Tether EURt EURt | US$1,07 | -0,14% | -0,67% | US$39.029.472 | US$2.244.146 | 36.387.340 EURt |
| 608 |  Ampleforth Governance Token FORTH | US$2,74 | -6,27% | -9,55% | US$39.092.241 | US$1.442.985 | 14.263.553 FORTH |
| 609 |  Persistence One XPRT | US$0,1817 | -4,38% | -2,52% | US$38.776.894 | US$443.228 | 213.368.953 XPRT |
| 610 |  Pirate Nation PIRATE | US$0,1611 | -6,59% | 1,06% | US$38.313.716 | US$755.282 | 237.813.528 PIRATE |
| 611 |  Cetus Protocol CETUS | US$0,1376 | -7,46% | -25,37% | US$38.518.898 | US$11.320.523 | 280.000.000 CETUS |
| 612 |  Hacken Token HAI | US$0,04478 | -3,43% | -1,39% | US$37.839.790 | US$114.252 | 844.962.639 HAI |
| 613 |  Ultiverse ULTI | US$0,01514 | -12,46% | -12,91% | US$38.308.207 | US$3.465.799 | 2.530.000.000 ULTI |
| 614 |  HashAI HASHAI | US$0,0004389 | -7,53% | -24,57% | US$37.114.976 | US$101.436 | 84.564.818.695 HASHAI |
| 615 |  Ribbon Finance RBN | US$0,3277 | -9,48% | -7,95% | US$37.778.055 | US$526.548 | 115.274.364 RBN |
| 616 |  DIMO DIMO | US$0,1547 | -5,75% | 22,76% | US$37.241.872 | US$910.312 | 240.772.921 DIMO |
| 617 |  district0x DNT | US$0,03703 | 6,24% | 7,98% | US$37.028.894 | US$793.629 | 1.000.000.000 DNT |
| 618 |  MATH MATH | US$0,3333 | -18,52% | -29,21% | US$38.118.542 | US$3.686.651 | 114.356.164 MATH |
| 619 |  Bella Protocol BEL | US$0,5160 | -4,40% | -2,41% | US$37.296.031 | US$18.220.093 | 72.274.376 BEL |
| 620 |  SIDUS SIDUS | US$0,004037 | -8,19% | -5,64% | US$37.771.702 | US$737.494 | 9.356.868.845 SIDUS |
| 621 |  LooksRare LOOKS | US$0,03667 | -14,51% | -15,81% | US$36.664.265 | US$2.819.646 | 999.941.673 LOOKS |
| 622 |  Paris Saint-Germain Fan Token PSG | US$2,99 | -3,36% | -13,26% | US$36.105.770 | US$17.302.477 | 12.089.007 PSG |
| 623 |  Matr1x MAX | US$0,2742 | -7,37% | -4,28% | US$35.792.193 | US$19.186.114 | 130.520.000 MAX |
| 624 |  Shuffle SHFL | US$0,3406 | -21,59% | -23,49% | US$35.610.506 | US$2.717.622 | 104.564.426 SHFL |
| 625 |  Celo Dollar CUSD | US$0,9995 | -0,02% | -0,05% | US$35.536.622 | US$3.918.390 | 35.554.166 CUSD |
| 626 |  Games for a Living GFAL | US$0,01139 | -0,05% | -20,19% | US$35.669.541 | US$854.232 | 3.130.615.040 GFAL |
| 627 |  Pirate Chain ARRR | US$0,1799 | 6,04% | 0,95% | US$35.300.166 | US$51.906,98 | 196.213.798 ARRR |
| 628 |  ThunderCore TT | US$0,003106 | -4,78% | -9,76% | US$35.152.070 | US$780.159 | 11.315.760.307 TT |
| 629 |  Concordium CCD | US$0,003519 | -0,23% | -1,97% | US$35.181.566 | US$165.310 | 9.996.409.215 CCD |
| 630 |  Streamr DATA | US$0,03314 | -6,78% | -8,85% | US$35.321.809 | US$3.477.876 | 1.065.903.853 DATA |
| 631 |  Alkimi ADS | US$0,1481 | -9,43% | -18,19% | US$35.109.426 | US$129.026 | 236.991.084 ADS |
| 632 |  Electroneum ETN | US$0,001940 | -2,10% | -15,09% | US$34.872.456 | US$601.039 | 17.979.817.605 ETN |
| 633 |  Sologenic SOLO | US$0,08708 | -0,38% | -4,77% | US$34.827.766 | US$229.235 | 399.947.699 SOLO |
| 634 |  Steem Dollars SBD | US$2,52 | -3,51% | -6,52% | US$34.594.210 | US$619.843 | 13.742.792 SBD |
| 635 |  Contentos COS | US$0,006688 | -6,44% | -7,74% | US$34.621.683 | US$2.797.297 | 5.176.458.774 COS |
| 636 |  Ice Open Network ICE | US$0,005231 | -12,03% | -3,87% | US$34.602.129 | US$11.781.981 | 6.615.204.261 ICE |
| 637 |  Beta Finance BETA | US$0,04036 | -6,69% | -8,13% | US$34.670.030 | US$1.369.414 | 859.090.909 BETA |
| 638 |  OmniFlix Network FLIX | US$0,1352 | -8,72% | -0,34% | US$33.908.055 | US$72.505,29 | 250.758.585 FLIX |
| 639 |  Strike STRK | US$6,50 | -3,56% | -6,28% | US$34.684.444 | US$777.427 | 5.338.416 STRK |
| 640 |  Parcl PRCL | US$0,2357 | -3,86% | 15,94% | US$34.154.402 | US$28.755.539 | 144.901.780 PRCL |
| 641 |  ZEON ZEON | US$0,001122 | -0,06% | -0,69% | US$34.252.666 | US$11.144,49 | 30.529.103.436 ZEON |
| 642 |  Hunt Town HUNT | US$0,2717 | -4,48% | -8,79% | US$34.284.428 | US$663.518 | 126.167.678 HUNT |
| 643 |  Whiteheart WHITE | US$3.819,87 | -2,18% | -4,35% | US$33.950.992 | - | 8.888 WHITE |
| 644 |  SelfieDogCoin SELFIE | US$0,03387 | -11,90% | 3,27% | US$33.315.613 | US$2.026.852 | 983.717.932 SELFIE |
| 645 |  Skibidi Toilet SKBDI | US$0,5083 | -8,52% | -13,67% | US$35.600.705 | US$1.799.815 | 70.038.672 SKBDI |
| 646 |  RAMP RAMP | US$0,07083 | -2,65% | -4,41% | US$33.844.474 | US$4.930,54 | 477.838.740 RAMP |
| 647 |  StaFi FIS | US$0,3254 | -5,45% | -0,47% | US$34.031.593 | US$3.979.877 | 104.598.941 FIS |
| 648 |  RichQUACK.com QUACK | - | -0,75% | 3,76% | US$33.713.268 | US$477.569 | 44.085.961.274.152.304 QUACK |
| 649 |  Energy Web Token EWT | US$1,10 | -4,76% | -5,25% | US$33.144.091 | US$1.034.627 | 30.062.138 EWT |
| 650 |  Ampleforth AMPL | US$1,17 | -4,25% | -14,94% | US$33.198.650 | US$527.090 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.