Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Altura ALU | US$0,02074 | -3,69% | -16,77% | US$20.534.292 | US$10.086.518 | 990.000.000 ALU |
| 802 |  ResearchCoin RSC | US$0,2154 | -1,96% | -8,92% | US$20.507.005 | US$21.671,91 | 95.213.466 RSC |
| 803 |  SAD HAMSTER HAMMY | US$0,02205 | -13,73% | -17,35% | US$20.771.377 | US$1.020.279 | 941.901.250 HAMMY |
| 804 |  Counterparty XCP | US$7,84 | -2,73% | -16,55% | US$20.309.983 | US$7,84 | 2.592.094 XCP |
| 805 |  Vertex Protocol VRTX | US$0,05952 | -4,69% | -5,52% | US$20.104.277 | US$1.101.904 | 337.790.678 VRTX |
| 806 |  TokenPocket TPT | US$0,005798 | 2,03% | 2,44% | US$20.099.394 | US$68.230,91 | 3.466.457.400 TPT |
| 807 |  SingularityDAO SDAO | US$0,2411 | -5,82% | -11,95% | US$19.944.828 | US$189.916 | 82.733.204 SDAO |
| 808 |  Manchester City Fan Token CITY | US$2,06 | -3,64% | -7,08% | US$19.906.589 | US$1.616.067 | 9.645.758 CITY |
| 809 |  Nexera NXRA | US$0,02407 | -10,41% | -14,11% | US$19.756.961 | US$88.397,48 | 820.713.704 NXRA |
| 810 |  AVINOC AVINOC | US$0,05068 | -0,25% | -32,58% | US$19.725.508 | US$254,10 | 389.244.472 AVINOC |
| 811 |  AirDAO AMB | US$0,005704 | -8,81% | -10,42% | US$19.977.051 | US$4.063.974 | 3.502.288.116 AMB |
| 812 |  StorX Network SRX | US$0,05739 | -0,77% | 0,55% | US$19.595.328 | US$1.159.886 | 341.427.504 SRX |
| 813 |  PAID Network PAID | US$0,04560 | -7,27% | -5,50% | US$19.520.284 | US$13.548,75 | 428.107.911 PAID |
| 814 |  Fluence FLT | US$0,2195 | -8,11% | -23,01% | US$19.523.466 | US$320.350 | 88.925.643 FLT |
| 815 |  Burnedfi BURN | US$1,42 | -8,06% | -28,02% | US$19.186.855 | US$616.802 | 13.479.991 BURN |
| 816 |  ChainSwap CSWAP | US$0,02088 | -13,71% | -13,09% | US$19.300.531 | US$102.085 | 924.289.610 CSWAP |
| 817 |  Santos FC Fan Token SANTOS | US$3,36 | 6,20% | -4,78% | US$18.647.733 | US$48.509.223 | 5.546.061 SANTOS |
| 818 |  SelfKey KEY | US$0,003264 | -13,17% | -17,45% | US$19.583.253 | US$3.538.810 | 5.999.999.954 KEY |
| 819 |  Luckycoin LKY | US$1,00 | 5,22% | 57,71% | US$19.385.360 | US$77.201,98 | 19.326.319 LKY |
| 820 |  LOBO•THE•WOLF•PUP LOBO | US$0,001160 | -9,68% | -11,33% | US$19.017.107 | US$253.262 | 16.387.781.650 LOBO |
| 821 |  ZUSD ZUSD | US$1,00 | 0,28% | 0,19% | US$19.053.330 | US$83,32 | 19.012.373 ZUSD |
| 822 |  Chainge XCHNG | US$0,03981 | 0,13% | -2,50% | US$18.869.555 | US$392.886 | 474.046.128 XCHNG |
| 823 |  HOPR HOPR | US$0,05495 | -5,24% | 4,72% | US$18.747.696 | US$376.033 | 341.173.813 HOPR |
| 824 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,77 | -3,21% | -8,75% | US$18.677.252 | US$2.196.301 | 10.578.424 BFIC |
| 825 |  Rupiah Token IDRT | US$0,00006355 | -0,60% | -1,29% | US$18.500.843 | US$561.609 | 291.132.793.120 IDRT |
| 826 |  APX APX | US$0,03342 | -2,63% | -6,58% | US$18.430.502 | US$2.465.684 | 551.544.427 APX |
| 827 |  Artrade ATR | US$0,01132 | -6,34% | -14,55% | US$18.505.484 | US$77.993,09 | 1.634.525.023 ATR |
| 828 |  CateCoin CATE | US$0,0000003200 | -8,97% | -9,38% | US$18.378.886 | US$119.278 | 57.273.090.946.281 CATE |
| 829 |  UniLend UFT | US$0,2180 | -5,71% | -8,12% | US$18.544.593 | US$1.149.604 | 85.050.222 UFT |
| 830 |  MonaCoin MONA | US$0,2781 | -1,80% | 3,96% | US$18.279.732 | US$131.825 | 65.729.675 MONA |
| 831 |  Swarm BZZ | US$0,3472 | -13,20% | 34,37% | US$18.264.820 | US$5.114.149 | 52.600.661 BZZ |
| 832 |  Aurory AURY | US$0,2798 | -0,11% | -16,53% | US$18.095.056 | US$245.929 | 64.667.023 AURY |
| 833 |  Cellframe CELL | US$0,6294 | -4,80% | -19,04% | US$18.000.535 | US$1.012.404 | 28.599.168 CELL |
| 834 |  Guild of Guardians GOG | US$0,02748 | -8,64% | -20,07% | US$18.003.763 | US$105.349 | 655.134.001 GOG |
| 835 |  e-Radix EXRD | US$0,01467 | -6,51% | -15,19% | US$17.974.668 | US$119.272 | 1.225.232.865 EXRD |
| 836 |  Brainlet BRAINLET | US$0,01917 | 13,48% | -30,85% | US$18.270.471 | US$3.331.035 | 952.905.541 BRAINLET |
| 837 |  Scallop SCA | US$0,3130 | -9,89% | -22,55% | US$17.955.319 | US$4.083.297 | 57.358.726 SCA |
| 838 |  Hermez Network HEZ | US$3,78 | -1,94% | -3,05% | US$17.764.480 | US$29.591,73 | 4.700.000 HEZ |
| 839 |  Basenji BENJI | US$0,01927 | -8,92% | -29,41% | US$17.770.847 | US$943.026 | 922.044.870 BENJI |
| 840 |  DMAIL Network DMAIL | US$0,2735 | -1,02% | -3,91% | US$17.741.853 | US$7.058.906 | 64.875.414 DMAIL |
| 841 |  pSTAKE Finance PSTAKE | US$0,03980 | -11,28% | -21,37% | US$17.496.110 | US$1.253.015 | 439.651.042 PSTAKE |
| 842 |  Kaon AKRO | US$0,003918 | -6,38% | -7,07% | US$17.380.434 | US$4.967.075 | 4.436.209.630 AKRO |
| 843 |  LumiWave LWA | US$0,02249 | -3,61% | -7,11% | US$17.319.101 | US$924.631 | 770.075.466 LWA |
| 844 |  zkLink ZKL | US$0,1261 | -2,74% | -4,42% | US$17.192.399 | US$9.716.372 | 136.375.000 ZKL |
| 845 |  Aura Finance AURA | US$0,3040 | -0,49% | -15,19% | US$17.195.285 | US$22.850,58 | 56.557.440 AURA |
| 846 |  Smog SMOG | US$0,02223 | -8,66% | -2,96% | US$17.320.552 | US$270.059 | 778.999.968 SMOG |
| 847 |  Ancient8 A8 | US$0,08102 | -3,31% | -4,41% | US$17.257.167 | US$1.389.203 | 213.000.000 A8 |
| 848 |  nubcat NUB | US$0,01813 | 3,11% | -26,07% | US$17.222.153 | US$3.477.734 | 950.000.253 NUB |
| 849 |  Verified USD USDV | US$0,9982 | -0,08% | -0,11% | US$17.111.537 | US$150.525 | 17.141.815 USDV |
| 850 |  Klever KLV | US$0,001906 | -2,61% | -3,39% | US$16.929.436 | US$453.625 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.