Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Memes AI MemesAI | US$0,01596 | 66,24% | 0,00% | US$15.955.343 | US$19.055.435 | 999.971.049 MemesAI |
| 852 |  ParagonsDAO PDT | US$0,1060 | -6,02% | 1,45% | US$16.841.523 | US$40.072,99 | 158.936.556 PDT |
| 853 |  8-Bit Coin COIN | US$0,0005620 | 0,52% | -13,65% | US$16.858.836 | US$38.601,42 | 30.000.000.000 COIN |
| 854 |  Firo FIRO | US$1,18 | -3,84% | -5,53% | US$16.829.710 | US$1.337.147 | 14.272.919 FIRO |
| 855 |  WAGMI Games WAGMIGAMES | US$0,000009250 | -4,89% | -23,73% | US$16.685.315 | US$533.405 | 1.804.354.666.195 WAGMIGAMES |
| 856 |  xMoney UTK | US$0,03363 | -6,47% | -9,60% | US$16.814.206 | US$1.157.515 | 500.000.000 UTK |
| 857 |  Defigram DFG | US$1,67 | -2,24% | -1,05% | US$16.699.236 | US$2.639,83 | 10.000.000 DFG |
| 858 |  RealGOAT RGOAT | US$0,0000008000 | -0,23% | -4,79% | US$16.695.632 | US$35.470,30 | 21.000.000.000.000 RGOAT |
| 859 |  Custodiy CTY | US$41,64 | 4,93% | -44,12% | US$16.655.547 | US$695.854 | 400.000 CTY |
| 860 |  Galxe GAL | US$1,77 | -7,64% | -11,86% | US$16.708.439 | US$53.251,70 | 9.436.371 GAL |
| 861 |  Decimal DEL | US$0,001484 | -14,30% | -20,09% | US$16.498.712 | US$1.755,74 | 11.121.003.896 DEL |
| 862 |  Ellipsis EPS | US$0,02273 | -4,12% | -5,49% | US$16.452.053 | US$551,48 | 723.701.572 EPS |
| 863 |  Shark Cat SC | US$0,01669 | -8,75% | -39,03% | US$16.523.124 | US$2.219.425 | 989.895.519 SC |
| 864 |  catwifhat CWIF | US$0,0000004900 | -9,67% | 1,95% | US$16.307.698 | US$1.342.596 | 33.143.430.186.740 CWIF |
| 865 |  Galeon GALEON | US$0,02266 | -5,74% | 3,72% | US$16.286.355 | US$6.288,81 | 718.693.525 GALEON |
| 866 |  Moonchain MXC | US$0,006117 | -5,49% | -8,48% | US$16.302.161 | US$682.935 | 2.664.965.800 MXC |
| 867 |  UNS TOKEN UNS | US$0,1539 | -0,15% | 0,06% | US$16.249.857 | US$297,70 | 105.604.200 UNS |
| 868 |  BlackFort Exchange Network BXN | US$0,003624 | -2,51% | -1,96% | US$16.268.507 | US$364.131 | 4.489.589.680 BXN |
| 869 |  Mango MNGO | US$0,01622 | -0,20% | 0,52% | US$16.224.720 | US$143.450 | 1.000.000.000 MNGO |
| 870 |  Oho OHO | US$0,0006710 | -0,46% | -1,29% | US$16.187.112 | US$61.939,19 | 24.123.896.382 OHO |
| 871 |  Klaus KLAUS | US$0,01611 | -27,47% | -46,51% | US$16.109.944 | US$5.682.068 | 1.000.000.000 KLAUS |
| 872 |  Gifto GFT | US$0,01566 | -7,32% | -9,16% | US$16.244.053 | US$2.319.430 | 1.037.167.539 GFT |
| 873 |  LandWolf (SOL) WOLF | US$0,001613 | -12,50% | -24,22% | US$16.132.927 | US$61.691,47 | 9.999.837.357 WOLF |
| 874 |  ELYSIA EL | US$0,004080 | -4,81% | -12,82% | US$16.363.788 | US$332.706 | 4.010.729.784 EL |
| 875 |  Troll TROLL | US$0,00000002000 | -11,06% | -30,81% | US$15.917.304 | US$2.005.130 | 960.420.000.000.000 TROLL |
| 876 |  Doge Eat Doge OMNOM | US$0,00000005000 | -27,51% | -39,42% | US$16.602.349 | US$497.516 | 310.000.000.000.000 OMNOM |
| 877 |  PIVX PIVX | US$0,1827 | -5,73% | -8,41% | US$15.928.998 | US$1.982.939 | 87.178.086 PIVX |
| 878 |  Swarm Markets SMT | US$0,1891 | -6,88% | -13,63% | US$15.795.880 | US$64.906,40 | 83.538.705 SMT |
| 879 |  r/CryptoCurrency Moons MOON | US$0,1063 | -1,43% | -1,06% | US$11.350.317 | US$11.637,13 | 106.776.318 MOON |
| 880 |  Mr Miggles MIGGLES | US$0,01645 | 0,09% | -29,98% | US$15.753.344 | US$2.694.914 | 957.371.091 MIGGLES |
| 881 |  Nimiq NIM | US$0,001266 | -4,47% | -10,08% | US$15.813.975 | US$121.109 | 12.493.612.705 NIM |
| 882 |  SpaceN SN | US$0,3932 | -2,23% | -2,61% | US$15.732.899 | US$10.412,58 | 40.010.000 SN |
| 883 |  Devve DEVVE | US$0,2529 | -2,70% | -3,87% | US$15.607.377 | US$483.786 | 61.720.899 DEVVE |
| 884 |  Hathor HTR | US$0,03373 | -13,70% | 0,76% | US$15.450.514 | US$311.329 | 458.123.713 HTR |
| 885 |  Pluton PLU | US$1,93 | -0,15% | -1,93% | US$15.532.959 | US$305.318 | 8.055.612 PLU |
| 886 |  Stratos STOS | US$0,3994 | -7,51% | -3,63% | US$15.498.043 | US$569.090 | 38.800.874 STOS |
| 887 |  KLAYswap Protocol KSP | US$0,2037 | -8,19% | 5,93% | US$15.417.314 | US$819.244 | 75.684.457 KSP |
| 888 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -0,38% | -9,30% | US$15.582.521 | US$8.113.576 | 11.360.000 ALPINE |
| 889 |  Impossible Finance Launchpad IDIA | US$0,02259 | -1,35% | -14,01% | US$15.359.959 | US$7.567,28 | 680.000.000 IDIA |
| 890 |  Morpheus.Network MNW | US$0,3251 | -5,06% | -8,43% | US$15.337.982 | US$74.683,99 | 47.180.014 MNW |
| 891 |  cheqd CHEQ | US$0,02383 | -1,24% | -5,54% | US$15.312.270 | US$119.668 | 642.492.815 CHEQ |
| 892 |  Cratos CRTS | US$0,0003066 | -6,62% | -16,37% | US$15.117.052 | US$2.420.047 | 49.299.676.745 CRTS |
| 893 |  Blendr Network BLENDR | US$0,3802 | -4,97% | -7,59% | US$15.344.889 | US$182.437 | 40.356.162 BLENDR |
| 894 |  Taraxa TARA | US$0,003316 | -11,27% | -26,07% | US$15.347.761 | US$267.512 | 4.627.983.160 TARA |
| 895 |  Peng PENG | US$0,1532 | -14,91% | -26,08% | US$15.320.819 | US$1.673.236 | 99.999.979 PENG |
| 896 |  HyperGPT HGPT | US$0,02482 | -9,09% | -13,53% | US$15.050.749 | US$1.427.716 | 606.496.190 HGPT |
| 897 |  UFO Gaming UFO | US$0,0000005900 | -5,34% | -4,54% | US$15.104.526 | US$110.178 | 25.757.575.757.576 UFO |
| 898 |  Nine Chronicles WNCG | US$0,04031 | -6,50% | -10,15% | US$15.200.378 | US$370.188 | 377.091.286 WNCG |
| 899 |  Brickken BKN | US$0,2443 | -3,24% | -10,33% | US$15.008.434 | US$228.709 | 61.442.352 BKN |
| 900 |  SquidGrow SQGROW | US$0,01554 | 2,00% | -6,82% | US$14.962.485 | US$76.010,56 | 963.023.698 SQGROW |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.