Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantum Resistant Ledger QRL | US$0,2165 | -3,06% | -21,40% | US$14.711.375 | US$11.987,19 | 67.937.170 QRL |
| 902 |  Pikaboss PIKA | US$0,00000004000 | -2,33% | -2,89% | US$14.821.757 | US$42.375,58 | 420.690.000.000.000 PIKA |
| 903 |  Tarot TAROT | US$0,2286 | -7,37% | -19,66% | US$14.809.318 | US$210.616 | 64.785.460 TAROT |
| 904 |  Volt Inu VOLT | US$0,0000002700 | -1,63% | -3,12% | US$14.797.605 | US$126.723 | 54.766.287.142.827 VOLT |
| 905 |  DeFi Kingdoms JEWEL | US$0,1294 | -4,11% | -7,82% | US$14.690.067 | US$58.400,90 | 113.537.457 JEWEL |
| 906 |  Tectonic TONIC | US$0,00000006000 | -2,27% | -5,59% | US$14.558.572 | US$16.565,09 | 247.733.879.909.099 TONIC |
| 907 |  Kava Lend HARD | US$0,1075 | 4,68% | 1,13% | US$14.488.325 | US$6.345.104 | 134.791.668 HARD |
| 908 |  Minswap MIN | US$0,01334 | -7,07% | -9,06% | US$14.435.031 | US$189.657 | 1.082.367.249 MIN |
| 909 |  Only1 LIKE | US$0,04376 | -6,93% | -21,61% | US$14.490.397 | US$613.073 | 331.159.918 LIKE |
| 910 |  Data Ownership Protocol DOP | US$0,001746 | -17,33% | -28,30% | US$14.724.810 | US$6.756.134 | 8.435.789.928 DOP |
| 911 |  Super Trump Coin STRUMP | US$0,007807 | 6,00% | -16,17% | US$14.345.345 | US$658.717 | 1.837.382.589 STRUMP |
| 912 |  Foxsy AI FOXSY | US$0,07072 | -10,30% | -14,46% | US$14.372.509 | US$1.121.961 | 203.240.765 FOXSY |
| 913 |  SPECTRE AI SPECTRE | US$1,57 | 12,76% | 13,56% | US$14.283.243 | US$119.397 | 9.093.998 SPECTRE |
| 914 |  Azuro Protocol AZUR | US$0,08899 | -4,17% | -14,25% | US$14.398.583 | US$752.347 | 161.800.548 AZUR |
| 915 |  Creta World CRETA | US$0,009627 | -2,77% | -8,56% | US$14.115.938 | US$117.015 | 1.466.307.454 CRETA |
| 916 |  Pandora PANDORA | US$1.418,57 | -4,54% | -12,69% | US$14.185.689 | US$3.001.022 | 10.000 PANDORA |
| 917 |  Diamond Launch DLC | US$0,1465 | -2,28% | -2,67% | US$14.097.803 | US$177.982 | 96.203.056 DLC |
| 918 |  Gleec Coin GLEEC | US$0,07705 | -2,61% | -20,20% | US$14.004.774 | US$92,02 | 181.755.046 GLEEC |
| 919 |  Zukiverse ZUKI | US$0,3800 | -2,55% | -43,52% | US$13.991.856 | US$2.828,64 | 36.819.022 ZUKI |
| 920 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007939 | -5,87% | -16,90% | US$14.148.784 | US$538.473 | 17.822.778.482 SHIDO |
| 921 |  AS Roma Fan Token ASR | US$1,98 | -5,04% | -11,91% | US$13.918.715 | US$2.909.823 | 7.046.325 ASR |
| 922 |  Stader SD | US$0,3405 | -7,57% | -10,96% | US$13.880.209 | US$1.331.100 | 40.763.114 SD |
| 923 |  Galatasaray Fan Token GAL | US$1,79 | -1,57% | 1,44% | US$13.486.807 | US$814.936 | 7.534.665 GAL |
| 924 |  Pitbull PIT | - | -2,84% | -4,03% | US$13.370.954 | US$131.306 | 40.192.158.063.660.000 PIT |
| 925 |  Juventus Fan Token JUV | US$1,58 | -4,01% | -14,51% | US$13.416.438 | US$2.599.825 | 8.479.366 JUV |
| 926 |  Quiztok QTCON | US$0,001344 | -1,22% | -3,22% | US$13.488.387 | US$120.018 | 10.039.159.069 QTCON |
| 927 |  DFI.Money YFII | US$343,00 | -3,40% | -6,06% | US$13.238.444 | US$6.394.028 | 38.596 YFII |
| 928 |  UNCX Network UNCX | US$285,13 | -3,04% | -5,77% | US$13.277.651 | US$347,52 | 46.567 UNCX |
| 929 |  NATIX Network NATIX | US$0,0008214 | -1,47% | -4,68% | US$13.251.469 | US$41.644,34 | 16.132.952.900 NATIX |
| 930 |  Polytrade TRADE | US$0,3479 | -7,82% | -27,07% | US$13.153.162 | US$305.781 | 37.809.515 TRADE |
| 931 |  iMe Lab LIME | US$0,03054 | -1,14% | -8,69% | US$13.215.352 | US$237.156 | 432.774.153 LIME |
| 932 |  GYEN GYEN | US$0,006289 | -1,31% | -1,45% | US$13.199.107 | US$1.705,87 | 2.098.780.833 GYEN |
| 933 |  TRVL TRVL | US$0,03980 | -2,04% | 5,28% | US$13.269.230 | US$57.209,58 | 333.398.905 TRVL |
| 934 |  Cere Network CERE | US$0,001900 | -7,38% | -17,16% | US$13.184.571 | US$257.502 | 6.939.923.952 CERE |
| 935 |  TG Casino TGC | US$0,1707 | 2,33% | -5,05% | US$13.374.935 | US$138.862 | 78.341.520 TGC |
| 936 |  KYVE Network KYVE | US$0,01815 | -4,01% | -5,89% | US$13.043.148 | US$9.608,16 | 718.469.449 KYVE |
| 937 |  SwissCheese SWCH | US$0,3430 | 1,10% | 14,25% | US$13.118.340 | US$930.668 | 38.248.822 SWCH |
| 938 |  KlimaDAO KLIMA | US$1,62 | -2,44% | -4,91% | US$12.987.489 | US$363.480 | 7.997.365 KLIMA |
| 939 |  HELLO Labs HELLO | US$0,01769 | -5,53% | -22,27% | US$12.939.577 | US$590.892 | 731.580.754 HELLO |
| 940 |  S.S. Lazio Fan Token LAZIO | US$1,50 | -2,02% | -6,31% | US$12.918.521 | US$7.459.733 | 8.600.000 LAZIO |
| 941 |  Ben the Dog BENDOG | US$0,01291 | -1,97% | -4,26% | US$12.908.812 | US$1.460.328 | 999.780.947 BENDOG |
| 942 |  Baby BNB BABYBNB | US$0,02331 | -9,87% | 5,13% | US$12.931.967 | US$2.134.194 | 554.838.710 BABYBNB |
| 943 |  DeFiChain DFI | US$0,01540 | -3,66% | -8,38% | US$12.766.588 | US$46.565.550 | 828.938.980 DFI |
| 944 |  Cryptex Finance CTX | US$1,90 | -5,63% | -7,82% | US$12.792.006 | US$140.901 | 6.716.357 CTX |
| 945 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -10,40% | -13,67% | US$12.898.053 | US$892.987 | 469.000.000.000.000 PEPE2.0 |
| 946 |  GAMEE GMEE | US$0,01045 | -0,22% | -10,65% | US$12.686.432 | US$140.486 | 1.213.631.228 GMEE |
| 947 |  Inverse Finance INV | US$21,37 | -1,28% | -2,49% | US$12.665.619 | US$250.168 | 592.743 INV |
| 948 |  OpenChat CHAT | US$0,4257 | -6,90% | 5,25% | US$12.749.342 | US$13.446,68 | 29.948.057 CHAT |
| 949 |  Viberate VIB | US$0,06317 | -6,41% | -10,34% | US$12.633.631 | US$1.137.119 | 199.995.000 VIB |
| 950 |  Sentinel DVPN | US$0,0006267 | -2,67% | -9,54% | US$12.600.886 | US$199.425 | 20.107.211.948 DVPN |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.