Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zypto ZYPTO | US$0,009788 | -4,80% | -22,35% | US$8.774.172 | US$95.417,23 | 896.457.994 ZYPTO |
| 1102 |  ALL BEST ICO ALLBI | US$0,006444 | -86,94% | 349,52% | US$8.572.010 | US$95.008,72 | 1.330.240.533 ALLBI |
| 1103 |  RocketX exchange RVF | US$0,09106 | -2,81% | 8,78% | US$8.531.897 | US$27.907,91 | 93.691.309 RVF |
| 1104 |  HUSD HUSD | US$0,03822 | 0,37% | -1,53% | US$8.506.936 | - | 222.593.861 HUSD |
| 1105 |  ColossusXT COLX | US$0,0006664 | -2,24% | -2,62% | US$8.484.818 | - | 12.732.356.945 COLX |
| 1106 |  Quidax Token QDX | US$0,02820 | 0,48% | -3,89% | US$8.461.390 | US$4,24 | 300.000.000 QDX |
| 1107 |  Adshares ADS | US$0,2158 | -3,95% | 2,90% | US$8.362.229 | US$287,58 | 38.749.176 ADS |
| 1108 |  MixMarvel MIX | US$0,0009460 | -2,26% | -9,80% | US$8.325.025 | US$2.010.685 | 8.800.000.000 MIX |
| 1109 |  Origin DeFi Governance OGV | US$0,009615 | -0,90% | 25,03% | US$8.266.382 | US$233.506 | 859.782.377 OGV |
| 1110 |  LeisureMeta LM | US$0,003589 | -5,23% | -15,41% | US$8.265.098 | US$303.742 | 2.302.838.111 LM |
| 1111 |  Upland (SPARKLET) SPARKLET | US$0,05856 | 7,03% | 11,06% | US$8.214.838 | US$61.723,71 | 140.276.195 SPARKLET |
| 1112 |  MongCoin $MONG | US$0,00000001000 | -8,82% | -24,52% | US$8.183.733 | US$1.364.516 | 581.196.039.603.956 $MONG |
| 1113 |  Matrix AI Network MAN | US$0,01771 | -7,08% | -20,31% | US$8.006.310 | US$66.128,46 | 452.009.937 MAN |
| 1114 |  Creo Engine CREO | US$0,02803 | -11,06% | -35,04% | US$8.137.960 | US$1.628.453 | 290.296.616 CREO |
| 1115 |  Nestree EGG | US$0,002781 | -4,94% | -7,99% | US$8.050.947 | US$79.409,32 | 2.894.880.474 EGG |
| 1116 |  Electra Protocol XEP | US$0,0004541 | 12,25% | -8,16% | US$8.199.784 | US$196.481 | 18.056.270.348 XEP |
| 1117 |  Observer OBSR | US$0,001358 | -2,78% | -2,45% | US$8.293.557 | US$62.603,68 | 6.107.080.871 OBSR |
| 1118 |  Minati Coin MNTC | US$1,30 | -18,09% | -14,10% | US$8.143.008 | US$337.847 | 6.275.000 MNTC |
| 1119 |  QORPO WORLD QORPO | US$0,09213 | -6,73% | -20,29% | US$8.095.572 | US$75.095,77 | 87.867.878 QORPO |
| 1120 |  Pallapay PALLA | US$0,01086 | -0,49% | -0,40% | US$8.077.691 | - | 743.546.427 PALLA |
| 1121 |  Tokemak TOKE | US$0,5094 | 2,76% | -6,62% | US$8.311.549 | US$229.154 | 16.314.929 TOKE |
| 1122 |  Nya NYA | US$0,0000002300 | -5,58% | -5,89% | US$8.074.366 | US$29.561,54 | 35.234.152.874.088 NYA |
| 1123 |  ChangeNOW Token NOW | US$0,09499 | -2,72% | 5,58% | US$8.055.191 | US$1.122,13 | 84.803.670 NOW |
| 1124 |  Winnerz WNZ | US$0,03767 | 0,43% | 7,42% | US$8.046.730 | US$2.118,20 | 213.625.469 WNZ |
| 1125 |  Ledger AI LEDGER | US$0,004170 | -2,95% | -31,46% | US$8.004.557 | US$18.797,08 | 1.919.424.537 LEDGER |
| 1126 |  GAM3S.GG G3 | US$0,04604 | -4,91% | -8,95% | US$7.975.541 | US$406.338 | 173.221.532 G3 |
| 1127 |  Step App FITFI | US$0,003207 | -7,11% | -11,93% | US$8.114.634 | US$4.472.629 | 2.530.000.000 FITFI |
| 1128 |  BioPassport Token BIOT | US$0,001201 | -6,59% | -12,00% | US$7.989.906 | US$516.139 | 6.651.836.250 BIOT |
| 1129 |  Nyan Heroes NYAN | US$0,07850 | -12,44% | -17,22% | US$7.931.973 | US$3.241.093 | 101.045.769 NYAN |
| 1130 |  Efinity Token EFI | US$0,09080 | -0,82% | -1,59% | US$7.892.318 | - | 86.915.139 EFI |
| 1131 |  Coinweb CWEB | US$0,003453 | -7,48% | -10,70% | US$7.827.341 | US$79.699,65 | 2.267.096.267 CWEB |
| 1132 |  GET Protocol GET | US$0,6825 | -0,48% | -2,51% | US$7.771.988 | US$1.051,67 | 11.388.258 GET |
| 1133 |  Shiden Network SDN | US$0,1175 | -8,43% | -10,52% | US$7.706.222 | US$470.824 | 65.589.512 SDN |
| 1134 |  Hege HEGE | US$0,007738 | -17,28% | -34,87% | US$7.736.673 | US$607.233 | 999.852.397 HEGE |
| 1135 |  Æternity AE | US$0,02014 | -5,11% | -9,76% | US$7.712.205 | US$322.401 | 382.975.909 AE |
| 1136 |  OVR OVR | US$0,1506 | -1,03% | -3,85% | US$7.679.520 | US$174.061 | 50.994.674 OVR |
| 1137 |  Serum SRM | US$0,02895 | -1,45% | -3,84% | US$7.622.105 | US$811.828 | 263.244.669 SRM |
| 1138 |  Slop SLOP | US$0,007418 | 23,18% | 0,00% | US$7.417.993 | US$18.120.613 | 999.996.709 SLOP |
| 1139 |  Autism On Sol AUTISM | US$0,008022 | -0,79% | -52,92% | US$7.613.055 | US$1.431.937 | 949.013.720 AUTISM |
| 1140 |  SyncGPT SYNC | US$0,03793 | -0,14% | 11,24% | US$7.585.381 | - | 200.000.000 SYNC |
| 1141 |  MAD MAD | US$0,000007530 | -12,73% | -22,97% | US$7.530.695 | US$444.233 | 999.978.113.474 MAD |
| 1142 |  RyuJin RYU | US$0,00000001000 | -10,84% | -30,61% | US$7.918.606 | US$143.681 | 963.849.991.678.536 RYU |
| 1143 |  Warped Games WARPED | US$0,001304 | -4,95% | 6,97% | US$7.528.816 | US$39.706,81 | 5.773.161.331 WARPED |
| 1144 |  Nodle NODL | US$0,001972 | 4,78% | -11,51% | US$7.519.443 | US$31.602,34 | 3.812.500.262 NODL |
| 1145 |  NDC NDC | US$1,02 | -0,60% | -4,90% | US$7.536.507 | US$93.620,69 | 7.357.001 NDC |
| 1146 |  Wrapped Dog WDOG | US$0,007528 | 20,12% | -24,88% | US$7.528.330 | US$2.462.474 | 999.998.439 WDOG |
| 1147 |  Artyfact ARTY | US$0,3790 | -2,74% | -5,74% | US$7.382.372 | US$1.608.908 | 19.480.227 ARTY |
| 1148 |  WHALE WHALE | US$0,7376 | -3,21% | -9,43% | US$7.376.187 | US$93.714,94 | 10.000.000 WHALE |
| 1149 |  Mintlayer ML | US$0,1151 | -9,12% | -17,07% | US$7.388.232 | US$1.628.178 | 64.198.610 ML |
| 1150 |  r/FortNiteBR Bricks BRICK | US$0,06635 | -2,80% | -7,87% | US$7.379.651 | US$11.796,25 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.