Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitKan KAN | US$0,0007639 | -3,27% | -1,32% | US$7.319.405 | US$180.150 | 9.582.050.114 KAN |
| 1152 |  LORDS LORDS | US$0,04919 | -3,67% | -16,82% | US$7.310.860 | US$4.438,07 | 148.634.868 LORDS |
| 1153 |  POOH POOH | US$0,00000002000 | -17,16% | -4,62% | US$7.242.309 | US$768.843 | 420.690.000.000.000 POOH |
| 1154 |  ABBC Coin ABBC | US$0,005908 | -2,11% | -3,52% | US$7.226.421 | US$57.476,52 | 1.223.228.767 ABBC |
| 1155 |  Smart Layer Network SLN | US$0,2865 | 2,44% | -2,78% | US$7.259.501 | US$819.421 | 25.341.188 SLN |
| 1156 |  Gamium GMM | US$0,0001470 | -5,04% | -3,03% | US$7.203.522 | US$197.261 | 49.010.124.231 GMM |
| 1157 |  Poolz Finance POOLX | US$1,42 | -4,09% | -2,07% | US$7.197.419 | US$336.838 | 5.060.192 POOLX |
| 1158 |  Rangers Protocol Gas RPG | US$0,7706 | -6,95% | -17,21% | US$7.171.186 | US$9.890,48 | 9.306.140 RPG |
| 1159 |  Bifrost BNC | US$0,1856 | -3,48% | -1,92% | US$7.088.206 | US$86.053,42 | 38.200.179 BNC |
| 1160 |  DexCheck AI DCK | US$0,02102 | -7,31% | -8,30% | US$7.135.881 | US$519.686 | 339.422.186 DCK |
| 1161 |  Starlink STARL | US$0,0000007100 | -4,99% | -12,72% | US$7.096.351 | US$96.718,80 | 9.979.172.029.858 STARL |
| 1162 |  Lollybomb Meme Coin BOMB | US$0,0007041 | -4,16% | -25,46% | US$7.040.795 | US$1.093,08 | 10.000.000.000 BOMB |
| 1163 |  Akita Inu AKITA | US$0,0000001000 | -14,09% | -12,08% | US$6.991.002 | US$423.488 | 68.071.541.209.831 AKITA |
| 1164 |  Plearn PLN | US$0,08110 | -3,36% | -9,50% | US$6.979.365 | US$900.313 | 86.063.705 PLN |
| 1165 |  SpaceChain SPC | US$0,02278 | 1,31% | -1,69% | US$6.997.272 | US$8.480,06 | 307.182.730 SPC |
| 1166 |  Venus LINK vLINK | US$0,2246 | -4,74% | -3,87% | US$6.942.584 | - | 30.907.312 vLINK |
| 1167 |  Mochi (New) MOCHI | US$0,000007410 | -0,08% | -27,11% | US$6.952.048 | US$85.904,10 | 937.630.000.000 MOCHI |
| 1168 |  BytomDAO BTM | US$0,004201 | -5,55% | -7,34% | US$6.892.386 | US$55.660,24 | 1.640.515.592 BTM |
| 1169 |  Areon Network AREA | US$0,05699 | -3,34% | -1,68% | US$6.807.985 | US$177.242 | 119.461.599 AREA |
| 1170 |  Lemonrocks LEMON | US$0,009834 | -20,72% | -26,55% | US$6.942.791 | US$598.072 | 706.000.000 LEMON |
| 1171 |  MEVerse MEV | US$0,003989 | -3,46% | -3,89% | US$6.886.721 | US$110.344 | 1.726.645.036 MEV |
| 1172 |  ISKRA Token ISK | US$0,02000 | -2,04% | -15,22% | US$6.864.541 | US$13.825,35 | 343.149.029 ISK |
| 1173 |  Farcana FAR | US$0,007525 | -14,54% | -12,66% | US$6.773.914 | US$1.269.207 | 900.186.000 FAR |
| 1174 |  ZKFair ZKF | US$0,0006868 | -14,31% | -24,12% | US$6.867.897 | US$1.523.602 | 10.000.000.000 ZKF |
| 1175 |  Trabzonspor Fan Token TRA | US$0,9086 | 0,49% | -8,38% | US$6.767.610 | US$2.159.262 | 7.448.575 TRA |
| 1176 |  QuadrantProtocol EQUAD | US$0,006778 | -1,93% | -1,95% | US$6.778.227 | US$76,36 | 1.000.000.000 EQUAD |
| 1177 |  BLOCKLORDS LRDS | US$0,5502 | -7,23% | -10,79% | US$6.760.440 | US$2.442.540 | 12.286.455 LRDS |
| 1178 |  Izumi Finance IZI | US$0,008529 | -3,19% | -4,39% | US$6.716.017 | US$44.465,22 | 787.400.000 IZI |
| 1179 |  FNCY FNCY | US$0,006104 | 3,84% | -4,94% | US$6.457.751 | US$10.074,29 | 1.057.869.993 FNCY |
| 1180 |  fanC FANC | US$0,007033 | -4,89% | -9,02% | US$6.654.021 | US$380.949 | 946.147.667 FANC |
| 1181 |  Project WITH WIKEN | US$0,006454 | -5,15% | -5,85% | US$6.677.637 | US$318.054 | 1.034.624.678 WIKEN |
| 1182 |  Pikamoon PIKA | US$0,0004053 | -3,45% | 3,95% | US$7.073.886 | US$21.708,24 | 17.453.432.079 PIKA |
| 1183 |  bitsCrunch BCUT | US$0,02380 | -4,79% | -6,66% | US$6.643.657 | US$1.060.793 | 279.086.855 BCUT |
| 1184 |  Venus DAI vDAI | US$0,02414 | -0,01% | 0,09% | US$6.628.124 | - | 274.537.625 vDAI |
| 1185 |  Fei USD FEI | US$0,9752 | -0,16% | 0,01% | US$6.650.306 | US$195.639 | 6.819.278 FEI |
| 1186 |  TON Cat TCAT | US$0,01080 | -5,71% | -6,11% | US$6.605.778 | US$55.251,08 | 611.462.265 TCAT |
| 1187 |  TORSY torsy | US$0,009426 | 4,62% | 37,75% | US$6.598.052 | US$113.179 | 699.999.673 torsy |
| 1188 |  Crash CRASH | US$0,006708 | 1,24% | -16,58% | US$6.561.918 | US$181.160 | 978.237.337 CRASH |
| 1189 |  littlemanyu MANYU | US$0,006539 | 76,29% | -28,29% | US$6.534.630 | US$10.871.974 | 999.317.907 MANYU |
| 1190 |  Dragonchain DRGN | US$0,01758 | -2,88% | 0,08% | US$6.519.826 | US$1.343,50 | 370.772.651 DRGN |
| 1191 |  Entangle NGL | US$0,05922 | -11,85% | 15,53% | US$6.505.361 | US$290.416 | 109.849.537 NGL |
| 1192 |  Fulcrom Finance FUL | US$0,003351 | -6,67% | -13,70% | US$6.509.379 | US$20.429,39 | 1.942.434.846 FUL |
| 1193 |  Optimus AI OPTI | US$0,06816 | -3,69% | -7,23% | US$6.477.337 | US$30.570,96 | 95.034.939 OPTI |
| 1194 |  Phantasma SOUL | US$0,05203 | -0,18% | -2,68% | US$6.458.332 | US$257.325 | 124.129.198 SOUL |
| 1195 |  Solchat CHAT | US$0,8037 | -7,47% | -14,92% | US$6.464.665 | US$769.517 | 8.043.460 CHAT |
| 1196 |  Deeper Network DPR | US$0,002317 | -10,21% | 22,57% | US$6.481.953 | US$266.244 | 2.797.846.364 DPR |
| 1197 |  UnityMeta UMT | US$272,72 | -7,83% | 2,27% | US$6.423.866 | US$147.677 | 23.555 UMT |
| 1198 |  LATOKEN LA | US$0,01677 | -4,15% | -2,78% | US$6.372.702 | US$419,63 | 380.105.462 LA |
| 1199 |  Emirex Token EMRX | US$0,2345 | -0,15% | -0,18% | US$6.392.791 | US$43.117,56 | 27.258.765 EMRX |
| 1200 |  Three Protocol Token THREE | US$0,07501 | -4,69% | -16,72% | US$6.375.828 | US$67.053,19 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.