Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AirSwap AST | US$0,07242 | -6,17% | -8,54% | US$12.635.085 | US$590.726 | 174.479.533 AST |
| 952 |  Habibi HABIBI | US$0,01542 | -9,57% | -24,68% | US$12.557.070 | US$173.936 | 814.340.580 HABIBI |
| 953 |  Hatom HTM | US$0,7521 | -11,53% | -26,72% | US$12.535.326 | US$81.976,60 | 16.667.457 HTM |
| 954 |  Kryll KRL | US$0,3386 | -1,79% | -4,80% | US$12.499.073 | US$101.659 | 36.911.369 KRL |
| 955 |  Skey Network SKEY | US$0,06846 | -5,03% | -1,97% | US$12.435.255 | US$462.115 | 181.631.354 SKEY |
| 956 |  Mdex MDX | US$0,01307 | -3,81% | -6,61% | US$12.424.317 | US$272.616 | 950.246.937 MDX |
| 957 |  Comtech Gold CGO | US$87,89 | 0,07% | 0,73% | US$12.392.422 | US$673.785 | 141.000 CGO |
| 958 |  zkRace ZERC | US$0,1031 | 1,77% | -9,27% | US$12.377.468 | US$223.205 | 120.000.000 ZERC |
| 959 |  SuperWalk GRND | US$0,08811 | -3,78% | -7,13% | US$12.373.834 | US$593.472 | 140.428.613 GRND |
| 960 |  Sabai Protocol SABAI | US$0,02462 | -2,54% | -6,34% | US$12.335.980 | US$112.134 | 501.090.666 SABAI |
| 961 |  Keep3rV1 KP3R | US$29,22 | -14,56% | -46,95% | US$12.421.926 | US$4.568.473 | 425.178 KP3R |
| 962 |  Castello Coin CAST | US$0,05809 | 0,79% | -3,41% | US$12.334.812 | - | 212.328.507 CAST |
| 963 |  Synesis One SNS | US$0,02635 | -23,75% | -48,87% | US$12.023.354 | US$756.788 | 456.252.758 SNS |
| 964 |  Bloktopia BLOK | US$0,0006857 | 0,76% | -0,16% | US$12.024.105 | US$321.313 | 17.536.640.676 BLOK |
| 965 |  Kwenta KWENTA | US$28,04 | -8,10% | -4,20% | US$12.109.859 | US$97.700,83 | 431.809 KWENTA |
| 966 |  Statter Network STT | US$0,2401 | -0,41% | -0,66% | US$12.090.145 | US$1.649.177 | 50.344.589 STT |
| 967 |  WhiteCoin XWC | US$0,01581 | -2,67% | 11,82% | US$12.083.613 | US$287.292 | 764.324.623 XWC |
| 968 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 7,00% | US$12.016.221 | - | 120.000.000 SWC |
| 969 |  UNKJD MBS | US$0,01929 | -4,73% | -1,14% | US$12.063.580 | US$122.416 | 625.437.750 MBS |
| 970 |  ALTAVA TAVA | US$0,02361 | -4,61% | -8,55% | US$12.015.340 | US$1.094.137 | 508.811.996 TAVA |
| 971 |  XCAD Network XCAD | US$0,2503 | -3,95% | -10,16% | US$11.944.023 | US$1.823.725 | 47.726.796 XCAD |
| 972 |  Hegic HEGIC | US$0,01704 | -0,81% | -12,22% | US$11.994.034 | US$91.583,21 | 703.727.349 HEGIC |
| 973 |  DeepBrain Chain DBC | US$0,002197 | -7,61% | -1,43% | US$11.927.069 | US$90.951,49 | 5.428.952.299 DBC |
| 974 |  Synternet NOIA | US$0,04881 | 4,51% | -2,78% | US$11.867.805 | US$9.547,23 | 243.131.558 NOIA |
| 975 |  Solama SOLAMA | US$0,01825 | -0,17% | 14,63% | US$11.931.599 | US$309.260 | 653.868.075 SOLAMA |
| 976 |  Aventus AVT | US$1,97 | -5,77% | -12,85% | US$11.817.393 | US$143.330 | 6.000.000 AVT |
| 977 |  Nibiru Chain NIBI | US$0,06334 | -4,69% | -2,34% | US$11.825.557 | US$812.009 | 186.694.846 NIBI |
| 978 |  SwftCoin SWFTC | US$0,002955 | -2,34% | -0,48% | US$11.835.081 | US$1.412.657 | 4.004.999.999 SWFTC |
| 979 |  NuNet NTX | US$0,02337 | -8,33% | -14,85% | US$11.779.849 | US$179.243 | 504.084.665 NTX |
| 980 |  Tron Bull TBULL | US$0,01196 | -18,90% | 19,45% | US$11.961.958 | US$442.338 | 999.999.997 TBULL |
| 981 |  Nexa NEXA | US$0,000001780 | 0,09% | -6,36% | US$10.438.240 | US$145.804 | 5.859.620.000.000 NEXA |
| 982 |  SaitaChain Coin STC | US$0,0002763 | 282,60% | 88,45% | US$11.989.840 | US$219.140 | 43.400.573.507 STC |
| 983 |  Alitas ALT | US$0,09748 | -13,01% | -15,73% | US$11.697.131 | US$4.534,65 | 120.000.000 ALT |
| 984 |  Step Finance STEP | US$0,05293 | 3,69% | 14,00% | US$11.719.683 | US$178.272 | 221.408.395 STEP |
| 985 |  Sperax SPA | US$0,006905 | -5,34% | -0,27% | US$11.681.089 | US$602.542 | 1.691.682.261 SPA |
| 986 |  Silly Dragon SILLY | US$0,01162 | -22,16% | -31,79% | US$11.616.071 | US$5.374.293 | 999.975.726 SILLY |
| 987 |  Dimecoin DIME | US$0,00002432 | -4,05% | -7,95% | US$11.632.697 | - | 478.333.438.962 DIME |
| 988 |  MESSIER M87 | US$0,00001312 | -13,44% | -28,29% | US$11.609.115 | US$46.194,51 | 884.846.293.944 M87 |
| 989 |  BarnBridge BOND | US$1,47 | -2,76% | -5,12% | US$11.618.608 | US$950.586 | 7.910.262 BOND |
| 990 |  Suku SUKU | US$0,06406 | -9,89% | 1,67% | US$11.428.607 | US$1.330.561 | 178.403.407 SUKU |
| 991 |  FC Porto Fan Token PORTO | US$1,60 | -0,55% | -4,64% | US$11.563.835 | US$8.541.677 | 7.218.206 PORTO |
| 992 |  Decubate DCB | US$0,02995 | 0,58% | -5,50% | US$11.466.443 | US$45.168,39 | 382.813.836 DCB |
| 993 |  Diamond DMD | US$2,99 | -27,62% | -28,76% | US$11.457.148 | US$157.752 | 3.835.949 DMD |
| 994 |  BobaCat PSPS | US$0,01964 | -4,32% | -16,89% | US$11.334.283 | US$223.311 | 577.172.773 PSPS |
| 995 |  Bitcoin Atom BCA | US$0,6193 | -3,55% | -4,36% | US$11.406.482 | - | 18.418.931 BCA |
| 996 |  HI HI | US$0,0004672 | -0,61% | -0,75% | US$11.388.236 | US$302.478 | 24.374.900.660 HI |
| 997 |  Vara Network VARA | US$0,01810 | -9,46% | -8,43% | US$11.430.778 | US$335.971 | 631.417.294 VARA |
| 998 |  Tornado Cash TORN | US$2,16 | 4,87% | 1,92% | US$11.341.984 | US$73.926,41 | 5.262.345 TORN |
| 999 |  Vectorspace AI VXV | US$0,2264 | -6,02% | -21,95% | US$11.212.681 | US$24.078,46 | 49.517.054 VXV |
| 1000 |  Colony CLY | US$0,1036 | -7,50% | -10,66% | US$11.196.852 | US$27.304,62 | 108.043.066 CLY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.