Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1635 | -7,21% | 0,93% | US$23.544.760 | US$5.887.015 | 144.046.027 ADX |
| 752 |  PlayDapp PDA | US$0,03913 | -9,63% | -10,70% | US$23.550.318 | US$3.423.246 | 601.810.482 PDA |
| 753 |  NEOPIN NPT | US$0,2037 | -6,19% | -7,34% | US$23.504.578 | US$807.283 | 115.393.026 NPT |
| 754 |  Jen-Hsun Huang JHH | US$0,000002400 | -1,41% | -21,92% | US$23.182.865 | US$672.010 | 9.655.878.669.545 JHH |
| 755 |  Alpha Quark Token AQT | US$0,8737 | -3,15% | -7,71% | US$23.420.580 | US$635.482 | 26.806.201 AQT |
| 756 |  GameStop GME | US$0,003411 | -7,25% | -22,30% | US$23.485.393 | US$9.372.345 | 6.885.214.218 GME |
| 757 |  SIX SIX | US$0,02674 | -4,70% | -7,89% | US$22.750.897 | US$664.200 | 850.966.610 SIX |
| 758 |  Sovryn SOV | US$0,3589 | -1,48% | -24,78% | US$22.978.696 | US$63.944,75 | 64.027.110 SOV |
| 759 |  LinqAI LNQ | US$0,1099 | -7,67% | -19,63% | US$22.832.639 | US$259.279 | 207.668.246 LNQ |
| 760 |  Multibit MUBI | US$0,02393 | -10,31% | -17,90% | US$22.735.806 | US$4.214.192 | 950.000.000 MUBI |
| 761 |  Helium IOT IOT | US$0,001128 | -7,69% | 9,25% | US$22.851.594 | US$5.870,04 | 20.254.029.551 IOT |
| 762 |  XeniosCoin XNC | US$0,2994 | -0,15% | -0,19% | US$22.837.555 | - | 76.274.958 XNC |
| 763 |  Masa MASA | US$0,06366 | -4,92% | -8,50% | US$22.741.052 | US$3.315.052 | 357.230.961 MASA |
| 764 |  IRISnet IRIS | US$0,01407 | -6,66% | -5,75% | US$22.824.466 | US$767.012 | 1.621.979.492 IRIS |
| 765 |  CEEK VR CEEK | US$0,02808 | -7,67% | -7,22% | US$22.624.283 | US$758.399 | 805.717.779 CEEK |
| 766 |  OORT OORT | US$0,1027 | -5,41% | -9,15% | US$22.363.741 | US$808.846 | 217.790.260 OORT |
| 767 |  AXEL AXEL | US$0,07940 | -2,36% | -0,31% | US$22.478.085 | US$3.774,94 | 283.102.718 AXEL |
| 768 |  Jesus Coin JESUS | US$0,0000001500 | -12,54% | -30,46% | US$22.135.406 | US$457.734 | 151.426.487.242.538 JESUS |
| 769 |  BurgerCities BURGER | US$0,3774 | -6,21% | -8,42% | US$22.592.175 | US$3.442.817 | 59.860.978 BURGER |
| 770 |  FC Barcelona Fan Token BAR | US$1,77 | -2,98% | -9,76% | US$22.320.685 | US$2.543.782 | 12.616.879 BAR |
| 771 |  Beefy BIFI | US$277,29 | -6,18% | -6,21% | US$22.183.169 | US$541.285 | 80.000 BIFI |
| 772 |  ZTX ZTX | US$0,005493 | -8,51% | -11,40% | US$22.053.487 | US$1.674.239 | 4.015.011.825 ZTX |
| 773 |  Opulous OPUL | US$0,06122 | -12,70% | -24,64% | US$21.968.728 | US$822.666 | 358.864.207 OPUL |
| 774 |  Stronghold Token SHX | US$0,003742 | -3,81% | -12,96% | US$21.681.898 | US$58.108,16 | 5.793.905.044 SHX |
| 775 |  MetaMAFIA MAF | US$0,08104 | 0,89% | -10,90% | US$21.937.340 | US$682.385 | 270.712.816 MAF |
| 776 |  Clore.ai CLORE | US$0,08718 | -5,82% | -25,90% | US$21.751.721 | US$2.845.319 | 249.491.637 CLORE |
| 777 |  GT Protocol GTAI | US$0,6166 | -5,66% | -23,49% | US$21.760.497 | US$3.596.093 | 35.288.339 GTAI |
| 778 |  VIDT DAO VIDT | US$0,02577 | -5,65% | -13,75% | US$21.709.019 | US$8.472.703 | 842.320.913 VIDT |
| 779 |  ASD ASD | US$0,03271 | 1,13% | -4,69% | US$21.607.703 | US$1.255.790 | 660.615.274 ASD |
| 780 |  FIO Protocol FIO | US$0,02737 | -8,63% | -9,58% | US$21.762.577 | US$3.507.641 | 795.091.195 FIO |
| 781 |  FEED EVERY GORILLA FEG | US$0,0002771 | -3,07% | -11,81% | US$22.318.666 | US$221.321 | 80.541.528.882 FEG |
| 782 |  BOB (ETH) BOB | US$0,00003125 | -15,33% | -17,20% | US$21.536.860 | US$3.208.402 | 689.127.646.403 BOB |
| 783 |  Amaterasu Omikami OMIKAMI | US$0,02267 | -0,22% | -8,92% | US$21.466.738 | US$211.931 | 946.976.011 OMIKAMI |
| 784 |  trac (Ordinals) TRAC | US$1,01 | -12,93% | -25,14% | US$21.270.320 | US$766.407 | 21.000.000 TRAC |
| 785 |  Dero DERO | US$1,49 | 5,26% | 27,63% | US$21.313.220 | US$15.609,74 | 14.312.916 DERO |
| 786 |  Rally RLY | US$0,004105 | 2,74% | -37,07% | US$21.452.850 | US$6.492.949 | 5.226.161.952 RLY |
| 787 |  Alpaca Finance ALPACA | US$0,1433 | -8,21% | -12,56% | US$21.618.814 | US$4.421.550 | 150.892.681 ALPACA |
| 788 |  PARSIQ PRQ | US$0,07696 | 2,38% | 0,50% | US$21.213.878 | US$2.139.044 | 275.656.872 PRQ |
| 789 |  Moon Tropica CAH | US$9,65 | -8,56% | -22,39% | US$21.586.596 | US$246.906 | 2.236.269 CAH |
| 790 |  FONSmartChain FON | US$1,14 | -8,38% | -18,14% | US$21.202.612 | US$148.625 | 18.625.825 FON |
| 791 |  XPR Network XPR | US$0,0007816 | -5,56% | -2,05% | US$21.010.682 | US$4.511.154 | 26.880.135.137 XPR |
| 792 |  Non-Playable Coin Solana NPCS | US$0,02179 | -16,51% | -33,06% | US$21.132.626 | US$1.124.494 | 969.714.773 NPCS |
| 793 |  Orderly Network ORDER | US$0,1081 | -6,40% | -5,33% | US$21.121.879 | US$9.801.698 | 195.448.866 ORDER |
| 794 |  Save SLND | US$0,5534 | -6,12% | -7,96% | US$20.861.498 | US$42.200,33 | 37.696.631 SLND |
| 795 |  Unifi Protocol DAO UNFI | US$2,21 | -10,25% | -23,15% | US$21.132.083 | US$99.745.752 | 9.548.650 UNFI |
| 796 |  MSTR2100 MSTR | US$0,9953 | 38,70% | 108,36% | US$20.549.216 | US$4.775.096 | 20.645.815 MSTR |
| 797 |  BIDR BIDR | US$0,00007431 | 0,03% | -2,49% | US$20.625.084 | US$2,56 | 277.566.300.089 BIDR |
| 798 |  Shapeshift FOX Token FOX | US$0,05440 | 24,86% | 64,81% | US$20.517.135 | US$9.231.690 | 377.154.162 FOX |
| 799 |  MON Protocol MON | US$0,1101 | 3,61% | 3,11% | US$19.976.863 | US$4.433.197 | 181.423.923 MON |
| 800 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01838 | 11,46% | 0,00% | US$18.377.324 | US$8.690.999 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.