Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pangolin PNG | US$0,2247 | -7,13% | -6,72% | US$49.071.016 | US$869.786 | 218.373.971 PNG |
| 552 |  GameBuild GAME | US$0,003115 | -5,74% | -10,32% | US$49.137.050 | US$2.569.427 | 15.776.762.231 GAME |
| 553 |  Assemble AI ASM | US$0,03237 | -8,60% | -10,71% | US$48.552.570 | US$3.136.029 | 1.500.000.000 ASM |
| 554 |  PlatON LAT | US$0,008041 | -4,97% | -7,98% | US$48.374.729 | US$7.093.245 | 6.015.895.068 LAT |
| 555 |  Bluzelle BLZ | US$0,1088 | -10,36% | -15,07% | US$48.944.623 | US$5.358.574 | 449.800.761 BLZ |
| 556 |  Lift Dollar USDL | US$0,9999 | 0,01% | 0,00% | US$48.286.482 | US$14.555,71 | 48.289.530 USDL |
| 557 |  Metacraft MCT | US$0,9161 | -3,12% | -1,80% | US$48.241.510 | US$1.572,10 | 52.661.120 MCT |
| 558 |  ViciCoin VCNT | US$21,12 | 2,90% | 5,60% | US$48.144.248 | US$84.582,57 | 2.279.555 VCNT |
| 559 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -14,11% | -27,69% | US$47.101.855 | US$1.457.938 | 411.156.335.213.487 PEIPEI |
| 560 |  Cortex CTXC | US$0,2107 | -9,27% | -3,11% | US$47.344.257 | US$4.270.821 | 224.746.035 CTXC |
| 561 |  GamerCoin GHX | US$0,07243 | -10,76% | -20,60% | US$47.079.747 | US$1.441.900 | 649.965.123 GHX |
| 562 |  Aavegotchi GHST | US$0,8864 | -6,92% | -4,01% | US$46.755.581 | US$3.063.634 | 52.747.801 GHST |
| 563 |  Propbase PROPS | US$0,1244 | -6,57% | -6,44% | US$46.943.225 | US$1.294.512 | 377.251.554 PROPS |
| 564 |  Koala AI KOKO | US$0,000004980 | -18,60% | 66,28% | US$45.331.241 | US$1.132.668 | 9.110.383.747.597 KOKO |
| 565 |  DEXTools DEXT | US$0,5908 | -2,69% | -9,58% | US$45.979.449 | US$38.019,55 | 77.823.016 DEXT |
| 566 |  Zero1 Labs DEAI | US$0,4961 | -9,71% | -7,72% | US$45.256.015 | US$4.496.975 | 91.221.244 DEAI |
| 567 |  Tokamak Network TON | US$1,05 | -5,82% | -9,10% | US$45.904.571 | US$484.910 | 43.841.454 TON |
| 568 |  Cobak Token CBK | US$0,5196 | -4,97% | -8,63% | US$46.055.579 | US$984.175 | 88.629.841 CBK |
| 569 |  IAGON IAG | US$0,1193 | -14,19% | 2,66% | US$44.864.003 | US$422.002 | 376.020.434 IAG |
| 570 |  MovieBloc MBL | US$0,002509 | -5,58% | -11,41% | US$45.091.064 | US$4.184.640 | 17.975.220.548 MBL |
| 571 |  Metadium META | US$0,02606 | -1,50% | -6,27% | US$44.401.438 | US$562.228 | 1.703.608.720 META |
| 572 |  Sweat Economy SWEAT | US$0,006655 | -1,59% | 3,65% | US$44.664.577 | US$4.587.216 | 6.711.327.645 SWEAT |
| 573 |  Toshi TOSHI | US$0,0001088 | -13,44% | -36,57% | US$44.396.503 | US$1.864.612 | 408.069.300.000 TOSHI |
| 574 |  Fartcoin FARTCOIN | US$0,04372 | -8,93% | 0,00% | US$43.717.742 | US$47.246.227 | 999.998.256 FARTCOIN |
| 575 |  ORIGYN OGY | US$0,005639 | 1,88% | 6,31% | US$44.142.091 | US$236.899 | 7.828.640.875 OGY |
| 576 |  GEODNET GEOD | US$0,2211 | -0,32% | -10,16% | US$43.818.968 | US$140.500 | 198.173.857 GEOD |
| 577 |  Pixer Eternity PXT | US$0,01395 | 1,06% | 7,29% | US$43.563.653 | US$1.069.754 | 3.123.548.704 PXT |
| 578 |  LimeWire LMWR | US$0,1457 | -1,59% | -10,55% | US$43.622.595 | US$2.445.492 | 299.389.917 LMWR |
| 579 |  Uquid Coin UQC | US$4,35 | -4,31% | -15,02% | US$43.494.358 | US$171.489 | 10.000.000 UQC |
| 580 |  Goldfinch GFI | US$1,49 | -8,05% | -20,83% | US$43.462.817 | US$2.075.325 | 29.135.286 GFI |
| 581 |  OctaSpace OCTA | US$1,32 | -3,06% | -6,76% | US$43.386.957 | US$384.573 | 32.793.288 OCTA |
| 582 |  Across Protocol ACX | US$0,3112 | -7,07% | 19,98% | US$42.967.646 | US$991.348 | 138.063.734 ACX |
| 583 |  Star Atlas ATLAS | US$0,002494 | -9,28% | -14,02% | US$43.205.552 | US$1.883.376 | 17.320.528.012 ATLAS |
| 584 |  Decentralized Social DESO | US$4,89 | -18,17% | -22,59% | US$43.430.358 | US$2.299.833 | 8.884.536 DESO |
| 585 |  Locus Chain LOCUS | US$0,02060 | -1,98% | -6,42% | US$42.868.265 | US$197.990 | 2.081.062.787 LOCUS |
| 586 |  Alien Worlds TLM | US$0,009246 | -12,72% | -12,74% | US$43.372.675 | US$9.599.310 | 4.690.811.629 TLM |
| 587 |  Aergo AERGO | US$0,09222 | -9,56% | -12,68% | US$42.881.617 | US$6.713.973 | 464.999.998 AERGO |
| 588 |  Automata Network ATA | US$0,08038 | -9,91% | -3,03% | US$43.235.680 | US$2.972.183 | 537.900.979 ATA |
| 589 |  DeFi Pulse Index DPI | US$75,09 | -5,67% | -11,54% | US$41.972.607 | US$422.637 | 558.983 DPI |
| 590 |  MAP Protocol MAPO | US$0,008289 | -3,29% | -7,98% | US$42.461.697 | US$1.096.207 | 5.122.463.175 MAPO |
| 591 |  RARI RARI | US$1,71 | -4,83% | -8,04% | US$42.344.557 | US$744.506 | 24.712.053 RARI |
| 592 |  Bitget Wallet Token BWB | US$0,2947 | -6,31% | -10,79% | US$42.113.834 | US$4.798.579 | 142.920.247 BWB |
| 593 |  Eurite EURI | US$1,08 | -0,55% | -0,93% | US$41.790.536 | US$6.648.054 | 38.820.830 EURI |
| 594 |  TokenFi TOKEN | US$0,04194 | -14,35% | -14,76% | US$41.938.644 | US$18.658.703 | 1.000.019.789 TOKEN |
| 595 |  Enzyme MLN | US$15,61 | -7,30% | -10,03% | US$41.651.409 | US$2.183.806 | 2.667.594 MLN |
| 596 |  WazirX WRX | US$0,1084 | -6,77% | -10,52% | US$41.402.347 | US$721.113 | 381.856.872 WRX |
| 597 |  Perpetual Protocol PERP | US$0,6243 | -8,80% | -1,84% | US$41.207.314 | US$10.135.646 | 66.002.157 PERP |
| 598 |  Onyxcoin XCN | US$0,001315 | -6,05% | 1,15% | US$40.499.004 | US$3.211.066 | 30.790.293.735 XCN |
| 599 |  Euler EUL | US$2,53 | -4,38% | -12,54% | US$40.404.675 | US$1.162.009 | 15.939.098 EUL |
| 600 |  Heroes of Mavia MAVIA | US$1,24 | -15,51% | -15,43% | US$40.964.261 | US$12.617.876 | 33.062.882 MAVIA |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.