Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matr1x Fire FIRE | US$0,8781 | -6,40% | -7,98% | US$58.594.365 | US$5.942.600 | 66.731.284 FIRE |
| 502 |  A3S Protocol AA | US$0,2418 | -0,37% | -2,61% | US$57.941.142 | US$3.888.761 | 239.595.033 AA |
| 503 |  Crown by Third Time Games CROWN | US$0,3035 | -3,05% | -20,56% | US$57.843.893 | US$500.067 | 190.615.863 CROWN |
| 504 |  Radiant Capital RDNT | US$0,05075 | -12,75% | -16,91% | US$58.166.923 | US$16.255.636 | 1.146.255.275 RDNT |
| 505 |  Node AI GPU | US$0,6040 | -5,91% | -18,02% | US$57.387.081 | US$897.955 | 95.016.171 GPU |
| 506 |  Solana Name Service FIDA | US$0,2332 | -11,79% | -0,70% | US$58.028.477 | US$54.527.577 | 248.803.450 FIDA |
| 507 |  Verge XVG | US$0,003511 | -10,13% | -9,55% | US$58.007.214 | US$2.353.140 | 16.521.951.236 XVG |
| 508 |  Aurora AURORA | US$0,1074 | -8,07% | -10,96% | US$57.214.684 | US$677.611 | 532.531.566 AURORA |
| 509 |  QuarkChain QKC | US$0,008149 | -6,14% | -7,49% | US$57.455.101 | US$8.365.645 | 7.050.869.027 QKC |
| 510 |  Secret SCRT | US$0,1969 | -7,81% | -1,45% | US$57.483.757 | US$1.862.079 | 291.901.842 SCRT |
| 511 |  Dimitra DMTR | US$0,1173 | -6,36% | 23,29% | US$57.082.039 | US$1.288.691 | 486.503.182 DMTR |
| 512 |  Shadow Token SHDW | US$0,3490 | -2,76% | 8,23% | US$56.344.280 | US$1.518.502 | 161.454.739 SHDW |
| 513 |  LeverFi LEVER | US$0,001705 | -12,11% | -11,76% | US$57.074.832 | US$6.421.495 | 33.481.687.340 LEVER |
| 514 |  MOBOX MBOX | US$0,1433 | -9,18% | -3,88% | US$56.526.625 | US$11.299.065 | 394.499.080 MBOX |
| 515 |  Stride STRD | US$0,6355 | -11,13% | -19,01% | US$55.816.759 | US$259.532 | 87.825.728 STRD |
| 516 |  Badger DAO BADGER | US$2,76 | -6,74% | -3,97% | US$55.995.097 | US$6.418.349 | 20.291.082 BADGER |
| 517 |  Toko Token TKO | US$0,3301 | -6,80% | -6,01% | US$55.755.276 | US$1.801.041 | 168.881.547 TKO |
| 518 |  Gains Network GNS | US$1,65 | -9,66% | -10,28% | US$55.167.020 | US$2.888.989 | 33.387.139 GNS |
| 519 |  Gitcoin GTC | US$0,6439 | -9,78% | -5,81% | US$55.316.629 | US$8.705.914 | 85.904.586 GTC |
| 520 |  Aleph.im ALEPH | US$0,2193 | -10,24% | -0,92% | US$54.224.270 | US$855.680 | 247.220.482 ALEPH |
| 521 |  NFPrompt NFP | US$0,1877 | -12,60% | -17,59% | US$54.969.212 | US$7.399.518 | 292.859.589 NFP |
| 522 |  Bifrost BFC | US$0,03890 | -3,59% | -0,95% | US$53.939.131 | US$338.928 | 1.386.638.564 BFC |
| 523 |  Everscale EVER | US$0,02728 | -8,70% | -17,93% | US$54.166.729 | US$151.939 | 1.985.523.482 EVER |
| 524 |  Renzo REZ | US$0,03453 | -10,21% | -18,40% | US$54.913.234 | US$10.670.492 | 1.590.293.543 REZ |
| 525 |  Stargate Finance STG | US$0,2656 | -7,27% | -11,53% | US$54.265.570 | US$12.015.347 | 204.338.417 STG |
| 526 |  WHY WHY | US$0,0000001300 | -5,67% | -49,65% | US$53.713.870 | US$6.304.613 | 420.000.000.000.000 WHY |
| 527 |  Origin Protocol OGN | US$0,07908 | -8,07% | -11,32% | US$53.557.383 | US$5.927.006 | 677.251.206 OGN |
| 528 |  DAO Maker DAO | US$0,2766 | -6,05% | -5,27% | US$53.309.761 | US$1.167.700 | 192.713.936 DAO |
| 529 |  REI Network REI | US$0,05593 | -4,66% | -1,21% | US$53.134.639 | US$6.477.904 | 950.000.000 REI |
| 530 |  Gods Unchained GODS | US$0,1641 | -10,35% | -8,63% | US$53.126.660 | US$1.240.748 | 323.750.001 GODS |
| 531 |  Milady Meme Coin LADYS | US$0,00000007000 | -11,54% | -19,08% | US$52.885.337 | US$4.655.820 | 734.366.023.232.083 LADYS |
| 532 |  Dolan Duck DOLAN | US$0,5405 | 4,29% | -20,00% | US$53.091.737 | US$2.982.287 | 98.235.225 DOLAN |
| 533 |  ALEX Lab ALEX | US$0,08641 | -7,87% | -12,91% | US$52.404.051 | US$1.286.865 | 606.489.877 ALEX |
| 534 |  Ethernity Chain ERN | US$2,17 | -3,91% | 10,01% | US$51.004.188 | US$12.868.951 | 23.462.079 ERN |
| 535 |  Forta FORT | US$0,1080 | -5,58% | -3,79% | US$51.943.342 | US$641.968 | 480.734.585 FORT |
| 536 |  Myria MYRIA | US$0,002158 | -16,66% | -20,96% | US$51.298.841 | US$1.665.037 | 23.766.730.812 MYRIA |
| 537 |  Access Protocol ACS | US$0,001450 | -4,14% | -3,31% | US$51.646.445 | US$1.003.536 | 35.615.804.616 ACS |
| 538 |  Hippocrat HPO | US$0,05022 | -2,36% | -5,72% | US$51.965.193 | US$898.012 | 1.034.734.273 HPO |
| 539 |  Mother Iggy MOTHER | US$0,05220 | -13,19% | -30,37% | US$51.473.022 | US$9.341.011 | 986.143.154 MOTHER |
| 540 |  NYM NYM | US$0,06402 | -2,01% | -8,78% | US$51.290.435 | US$1.174.523 | 801.157.280 NYM |
| 541 |  Unizen ZCX | US$0,07403 | -4,79% | -2,29% | US$51.171.059 | US$1.256.124 | 691.265.502 ZCX |
| 542 |  MCOIN MCOIN | US$0,2883 | -4,45% | -8,09% | US$51.030.717 | US$3.944.686 | 177.000.000 MCOIN |
| 543 |  NKN NKN | US$0,06600 | -11,05% | -9,53% | US$51.488.512 | US$5.369.635 | 780.086.621 NKN |
| 544 |  Kujira KUJI | US$0,4143 | -2,57% | 1,21% | US$50.688.921 | US$229.334 | 122.349.807 KUJI |
| 545 |  Bitcoin Palladium BTCP | US$20,43 | 0,03% | -0,03% | US$50.593.002 | US$2,00 | 2.476.893 BTCP |
| 546 |  Tensor TNSR | US$0,4086 | -5,20% | 8,14% | US$51.071.005 | US$64.885.977 | 125.000.000 TNSR |
| 547 |  Tribal Finance TRIBL | US$0,6385 | -7,46% | -3,03% | US$50.379.200 | US$10.452,76 | 78.898.737 TRIBL |
| 548 |  smARTOFGIVING AOG | US$0,6817 | -0,15% | -0,19% | US$50.293.120 | - | 73.780.484 AOG |
| 549 |  Ergo ERG | US$0,6331 | -4,25% | -1,46% | US$49.447.650 | US$117.855 | 78.104.661 ERG |
| 550 |  LTO Network LTO | US$0,1145 | -4,57% | -5,54% | US$49.593.093 | US$1.440.079 | 432.990.650 LTO |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.