Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flamingo FLM | US$0,05296 | -8,00% | -2,52% | US$33.361.291 | US$2.235.464 | 629.919.979 FLM |
| 652 |  Star Atlas DAO POLIS | US$0,1240 | -10,03% | -12,78% | US$32.900.989 | US$573.992 | 265.324.509 POLIS |
| 653 |  Litentry LIT | US$0,6006 | -10,27% | -8,85% | US$33.471.187 | US$3.599.518 | 55.730.862 LIT |
| 654 |  Ren REN | US$0,03308 | -9,87% | -10,59% | US$33.046.308 | US$7.249.060 | 999.127.500 REN |
| 655 |  NULS NULS | US$0,2996 | -8,64% | -9,04% | US$33.032.204 | US$1.447.141 | 110.272.056 NULS |
| 656 |  FUNToken FUN | US$0,003006 | -4,47% | -12,12% | US$32.594.018 | US$911.921 | 10.843.201.660 FUN |
| 657 |  Wanchain WAN | US$0,1635 | -5,70% | -9,00% | US$32.428.644 | US$989.772 | 198.315.387 WAN |
| 658 |  Kin KIN | US$0,00001171 | -3,31% | -9,81% | US$32.281.399 | US$206.272 | 2.757.861.681.637 KIN |
| 659 |  Victoria VR VR | US$0,006060 | -1,50% | -6,19% | US$32.339.457 | US$1.858.443 | 5.336.247.368 VR |
| 660 |  OMG Network OMG | US$0,2333 | -11,24% | -11,03% | US$32.722.297 | US$5.252.273 | 140.245.398 OMG |
| 661 |  Boson Protocol BOSON | US$0,2394 | -6,29% | -7,99% | US$32.354.518 | US$698.526 | 135.132.114 BOSON |
| 662 |  Viction VIC | US$0,3315 | -6,19% | -9,90% | US$32.096.916 | US$2.206.464 | 96.830.754 VIC |
| 663 |  Sentinel Protocol UPP | US$0,06466 | -4,23% | -10,52% | US$32.319.813 | US$6.194.859 | 499.844.212 UPP |
| 664 |  Isiklar Coin ISIKC | US$0,3188 | -0,52% | -0,50% | US$31.878.560 | US$988.986 | 100.000.000 ISIKC |
| 665 |  FractonX FT | US$0,3654 | 1,45% | -0,30% | US$31.964.453 | US$2.179.064 | 87.472.220 FT |
| 666 |  Reef REEF | US$0,001370 | -17,21% | -35,09% | US$31.260.676 | US$15.038.437 | 22.821.409.581 REEF |
| 667 |  DecideAI DCD | US$0,06485 | -6,42% | -8,59% | US$31.690.606 | US$333.571 | 488.677.471 DCD |
| 668 |  Boba Network BOBA | US$0,1836 | -7,75% | -12,10% | US$31.509.204 | US$1.737.784 | 171.624.232 BOBA |
| 669 |  Alchemix ALCX | US$13,58 | -6,06% | -10,16% | US$31.527.832 | US$1.226.024 | 2.320.991 ALCX |
| 670 |  Shrapnel SHRAP | US$0,04501 | -1,57% | -2,33% | US$31.263.898 | US$11.497.056 | 694.672.516 SHRAP |
| 671 |  Kendu Inu KENDU | US$0,00003252 | -4,40% | -22,87% | US$30.846.530 | US$208.595 | 948.428.147.258 KENDU |
| 672 |  FirmaChain FCT | US$0,03437 | -5,71% | -13,16% | US$31.403.428 | US$1.867.944 | 913.602.453 FCT |
| 673 |  Komodo KMD | US$0,2289 | -7,56% | -10,30% | US$31.116.433 | US$1.018.285 | 135.953.876 KMD |
| 674 |  Ultra UOS | US$0,07942 | -4,29% | -4,62% | US$31.088.407 | US$781.184 | 391.448.129 UOS |
| 675 |  Dynex DNX | US$0,3171 | -10,10% | -20,34% | US$30.729.477 | US$1.115.914 | 96.913.423 DNX |
| 676 |  Connex CONX | US$26,49 | -2,82% | -3,20% | US$30.677.654 | US$170.614 | 1.158.000 CONX |
| 677 |  Billy BILLY | US$0,03204 | 9,36% | -37,97% | US$29.991.422 | US$21.232.498 | 936.137.657 BILLY |
| 678 |  crow with knife CAW | US$0,00000004000 | -8,57% | -14,93% | US$30.738.898 | US$307.541 | 769.861.397.731.578 CAW |
| 679 |  dForce DF | US$0,03079 | -7,11% | -9,00% | US$30.782.754 | US$1.684.934 | 999.926.147 DF |
| 680 |  Gelato GEL | US$0,1454 | -4,69% | -0,37% | US$30.593.706 | US$102.873 | 210.418.619 GEL |
| 681 |  PolySwarm NCT | US$0,01623 | -8,30% | -14,06% | US$30.605.156 | US$802.585 | 1.885.500.782 NCT |
| 682 |  League of Kingdoms Arena LOKA | US$0,1738 | -9,28% | -9,73% | US$30.959.640 | US$4.151.273 | 178.173.904 LOKA |
| 683 |  HyperCycle HYPC | US$0,1904 | -16,58% | -26,69% | US$29.528.254 | US$542.773 | 155.122.742 HYPC |
| 684 |  Voxies VOXEL | US$0,1465 | -8,95% | -5,71% | US$30.153.013 | US$10.148.951 | 205.820.834 VOXEL |
| 685 |  Wirex Token WXT | US$0,002981 | 0,08% | -9,17% | US$29.811.930 | US$1.198.658 | 10.000.000.000 WXT |
| 686 |  GameFi.org GAFI | US$2,72 | -10,05% | -15,57% | US$29.743.256 | US$544.476 | 10.945.063 GAFI |
| 687 |  Measurable Data Token MDT | US$0,04363 | -1,52% | 1,30% | US$29.503.394 | US$4.410.020 | 676.157.013 MDT |
| 688 |  Grok GROK | US$0,004648 | -8,53% | -10,77% | US$29.380.271 | US$5.792.024 | 6.320.722.799 GROK |
| 689 |  Router Protocol (Old) ROUTE | US$1,74 | 1,85% | -12,55% | US$29.100.632 | US$65.912,67 | 16.765.986 ROUTE |
| 690 |  BIM BIM | US$1,14 | 0,03% | -0,35% | US$28.921.208 | US$85.394,91 | 25.455.074 BIM |
| 691 |  Groestlcoin GRS | US$0,3384 | -6,46% | -8,70% | US$29.165.141 | US$930.245 | 86.179.899 GRS |
| 692 |  Reserve Dollar RSV | US$0,9971 | -0,14% | -0,19% | US$28.767.942 | - | 28.850.667 RSV |
| 693 |  CLV CLV | US$0,02852 | -12,04% | -13,42% | US$28.520.602 | US$4.687.301 | 1.000.000.000 CLV |
| 694 |  Botto BOTTO | US$0,5759 | -13,07% | 21,75% | US$27.874.026 | US$593.603 | 48.400.654 BOTTO |
| 695 |  Aviator AVI | US$0,004108 | -27,63% | 85,59% | US$27.880.204 | US$622.445 | 6.786.824.276 AVI |
| 696 |  Biswap BSW | US$0,05460 | -8,51% | -10,07% | US$28.099.757 | US$3.989.600 | 514.673.577 BSW |
| 697 |  DEAPcoin DEP | US$0,001002 | -4,15% | -7,83% | US$27.573.451 | US$889.114 | 27.526.332.268 DEP |
| 698 |  Numbers Protocol NUM | US$0,04109 | -2,27% | -7,39% | US$28.160.675 | US$353.727 | 685.295.131 NUM |
| 699 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,44% | US$27.591.266 | US$287.426 | 27.494.711 eUSD |
| 700 |  OG Fan Token OG | US$6,41 | -3,77% | -14,66% | US$28.020.509 | US$80.206.863 | 4.368.968 OG |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.