Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IDEX IDEX | US$0,03425 | -9,15% | -7,05% | US$27.654.155 | US$2.315.765 | 807.488.993 IDEX |
| 702 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02775 | -19,84% | -26,16% | US$27.170.177 | US$2.669.342 | 979.133.701 DOGE |
| 703 |  OX Coin OX | US$0,006707 | 4,83% | -17,95% | US$26.663.683 | US$1.398.288 | 3.975.794.531 OX |
| 704 |  ROGin AI ROG | US$0,4047 | 0,36% | -1,15% | US$27.109.619 | US$2.917.226 | 66.989.874 ROG |
| 705 |  Bitgert BRISE | US$0,00000007000 | -6,99% | -18,56% | US$27.035.347 | US$790.422 | 395.688.215.721.653 BRISE |
| 706 |  Self Chain SLF | US$0,2795 | -8,08% | -15,29% | US$27.112.873 | US$8.443.455 | 97.000.000 SLF |
| 707 |  PaLM AI PALM | US$0,3480 | -4,36% | -15,71% | US$26.903.740 | US$129.882 | 77.300.000 PALM |
| 708 |  Welshcorgicoin WELSH | US$0,002628 | -11,17% | -26,92% | US$26.283.265 | US$37.299,19 | 10.000.000.000 WELSH |
| 709 |  COMBO COMBO | US$0,3799 | -9,17% | -9,98% | US$26.991.047 | US$2.613.179 | 71.051.748 COMBO |
| 710 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,54 | -7,16% | -10,50% | US$26.530.811 | US$23.448,13 | 746.533 QUICK |
| 711 |  WeBuy WE | US$0,07326 | -3,43% | -2,96% | US$26.520.767 | US$61.541,61 | 362.031.240 WE |
| 712 |  Polkastarter POLS | US$0,2644 | -0,09% | -7,40% | US$26.283.494 | US$2.578.691 | 99.401.432 POLS |
| 713 |  Harvest Finance FARM | US$38,59 | -6,72% | -8,61% | US$26.516.067 | US$628.515 | 687.054 FARM |
| 714 |  Kishu Inu KISHU | - | -11,23% | -15,02% | US$26.419.931 | US$407.072 | 93.136.097.121.133.936 KISHU |
| 715 |  Moss Coin MOC | US$0,06339 | -4,83% | -10,77% | US$26.401.512 | US$1.203.126 | 416.489.688 MOC |
| 716 |  RabBitcoin RBTC | US$0,000003550 | -4,41% | -9,80% | US$26.424.954 | US$4.939.319 | 7.437.500.000.000 RBTC |
| 717 |  Tranchess CHESS | US$0,1498 | -9,43% | 9,38% | US$26.617.546 | US$6.206.657 | 177.661.467 CHESS |
| 718 |  Cornucopias COPI | US$0,02852 | -6,10% | 11,38% | US$26.146.011 | US$72.584,70 | 916.896.822 COPI |
| 719 |  Doge Killer LEASH | US$246,42 | -2,44% | -6,51% | US$26.212.085 | US$3.782.554 | 106.374 LEASH |
| 720 |  SaucerSwap SAUCE | US$0,03646 | -7,56% | -7,07% | US$26.083.414 | US$236.038 | 715.375.024 SAUCE |
| 721 |  Puffer PUFFER | US$0,2555 | -14,17% | -36,55% | US$26.143.430 | US$39.459.126 | 102.306.717 PUFFER |
| 722 |  Commune AI COMAI | US$0,2533 | -2,99% | -22,69% | US$25.517.007 | US$464.096 | 100.735.860 COMAI |
| 723 |  Numogram GNON | US$0,02495 | 31,84% | 0,00% | US$24.951.002 | US$35.175.066 | 1.000.000.000 GNON |
| 724 |  Samoyedcoin SAMO | US$0,006952 | -12,09% | -6,07% | US$25.423.334 | US$978.193 | 3.657.134.467 SAMO |
| 725 |  Law Blocks (AI) LBT | US$0,1029 | -0,71% | 11,62% | US$25.213.572 | US$82.128,08 | 244.997.988 LBT |
| 726 |  The Root Network ROOT | US$0,01740 | -4,08% | -11,47% | US$25.180.594 | US$4.238.924 | 1.446.820.515 ROOT |
| 727 |  Verasity VRA | US$0,002559 | -9,24% | -14,95% | US$25.189.112 | US$5.663.640 | 9.844.270.142 VRA |
| 728 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03393 | -7,87% | -9,53% | US$25.326.551 | US$4.695.383 | 746.531.507 QUICK |
| 729 |  BFG Token BFG | US$0,02237 | 0,36% | 0,55% | US$25.112.629 | US$4.371,07 | 1.122.808.916 BFG |
| 730 |  AhaToken AHT | US$0,004371 | -3,25% | -9,89% | US$24.762.598 | US$1.878.561 | 5.665.792.461 AHT |
| 731 |  Dora Factory DORA | US$0,04621 | -3,09% | -18,25% | US$24.829.535 | US$310.326 | 537.277.116 DORA |
| 732 |  Fractal Bitcoin FB | US$5,42 | -7,41% | -15,43% | US$24.492.184 | US$12.147.309 | 4.521.700 FB |
| 733 |  NAVI Protocol NAVX | US$0,09657 | -14,49% | -29,85% | US$24.976.140 | US$3.546.332 | 258.631.317 NAVX |
| 734 |  VAIOT VAI | US$0,07104 | -6,25% | -13,49% | US$24.624.766 | US$522.818 | 346.633.063 VAI |
| 735 |  AIT Protocol AIT | US$0,09089 | -6,94% | -23,57% | US$24.568.916 | US$439.829 | 270.309.462 AIT |
| 736 |  AVA AVA | US$0,4541 | -5,83% | -8,77% | US$24.804.405 | US$436.630 | 54.618.089 AVA |
| 737 |  XSGD XSGD | US$0,7579 | -0,06% | -0,86% | US$24.574.972 | US$232.666 | 32.424.079 XSGD |
| 738 |  Graphlinq Chain GLQ | US$0,07258 | -6,70% | -21,68% | US$24.678.201 | US$1.045.970 | 339.999.895 GLQ |
| 739 |  Green Satoshi Token (SOL) GST | US$0,01134 | -3,09% | -4,05% | US$24.486.776 | US$666.970 | 2.158.512.368 GST |
| 740 |  MiraclePlay MPT | US$0,03639 | -0,23% | -3,74% | US$24.297.959 | US$4.035.739 | 667.626.674 MPT |
| 741 |  Edelcoin EDLC | US$1,12 | -0,15% | -0,21% | US$24.246.910 | US$7.872.082 | 21.592.038 EDLC |
| 742 |  Gearbox Protocol GEAR | US$0,004347 | -1,84% | -14,20% | US$24.296.392 | US$1.042.404 | 5.588.897.058 GEAR |
| 743 |  StrikeX STRX | US$0,02777 | -3,30% | -10,78% | US$24.120.264 | US$756.626 | 868.652.587 STRX |
| 744 |  Propchain PROPC | US$1,05 | -12,33% | -6,71% | US$23.676.278 | US$394.377 | 22.493.655 PROPC |
| 745 |  Neon EVM NEON | US$0,4129 | -3,06% | -4,37% | US$23.801.349 | US$1.213.765 | 57.651.000 NEON |
| 746 |  Linear Finance LINA | US$0,003529 | -11,46% | -10,76% | US$24.114.051 | US$8.505.001 | 6.833.502.299 LINA |
| 747 |  Coreum COREUM | US$0,06184 | -0,60% | -6,65% | US$23.795.738 | US$50.965,06 | 384.792.048 COREUM |
| 748 |  Cream Finance CREAM | US$12,83 | -11,88% | -17,26% | US$23.814.059 | US$1.773.881 | 1.855.659 CREAM |
| 749 |  Velas VLX | US$0,008891 | -9,35% | -18,03% | US$23.484.695 | US$548.725 | 2.641.298.356 VLX |
| 750 |  Wing Finance WING | US$5,28 | 11,27% | -0,30% | US$24.570.219 | US$22.329.507 | 4.656.166 WING |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.