Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VITE VITE | US$0,01035 | -12,87% | -17,12% | US$11.429.543 | US$2.083.581 | 1.103.814.434 VITE |
| 1002 |  CatCoin CAT | - | -11,56% | -20,05% | US$11.254.970 | US$1.118.917 | 50.000.000.000.000.000 CAT |
| 1003 |  Pomerium PMG | US$0,09297 | 0,91% | 20,24% | US$11.205.301 | US$564.173 | 120.525.353 PMG |
| 1004 |  Kleros PNK | US$0,01446 | -0,54% | -4,03% | US$11.227.204 | US$159.546 | 776.626.703 PNK |
| 1005 |  sUSD SUSD | US$0,9984 | -0,19% | -0,12% | US$11.178.601 | US$1.124.202 | 11.196.337 SUSD |
| 1006 |  Baby Bonk BABYBONK | - | -15,20% | -29,70% | US$11.099.825 | US$4.709.814 | 394.379.169.404.572.352 BABYBONK |
| 1007 |  Atlas Navi NAVI | US$0,1148 | -9,87% | -7,90% | US$11.103.093 | US$186.647 | 96.699.192 NAVI |
| 1008 |  Dacxi DACXI | US$0,001238 | -0,05% | -1,36% | US$11.145.375 | US$27.479,12 | 9.000.000.000 DACXI |
| 1009 |  Chrono.tech TIME | US$15,65 | -2,57% | -4,13% | US$11.111.220 | US$48.611,79 | 710.113 TIME |
| 1010 |  Electric Vehicle Zone EVZ | US$0,005012 | -4,11% | -6,60% | US$11.143.599 | US$314.919 | 2.223.372.137 EVZ |
| 1011 |  Bitcoin Diamond BCD | US$0,05870 | -0,45% | -6,65% | US$10.947.699 | US$6.155,99 | 186.492.898 BCD |
| 1012 |  Puffy PUFFY | US$0,0002455 | -16,52% | -40,49% | US$10.910.866 | US$895.183 | 44.444.353.597 PUFFY |
| 1013 |  MileVerse MVC | US$0,003973 | -5,02% | -7,67% | US$10.969.422 | US$328.946 | 2.761.029.999 MVC |
| 1014 |  Common Wealth WLTH | US$0,03480 | 0,23% | -5,82% | US$10.963.571 | US$49.943,75 | 315.010.666 WLTH |
| 1015 |  Super Zero Protocol SERO | US$0,02571 | -0,24% | 2,73% | US$10.909.051 | US$611.548 | 424.305.691 SERO |
| 1016 |  Rake Coin RAKE | US$0,0001561 | 0,88% | 2,05% | US$10.912.344 | US$1.386,75 | 69.901.473.946 RAKE |
| 1017 |  Peercoin PPC | US$0,3756 | 1,23% | -7,27% | US$10.969.092 | US$67.671,35 | 29.204.005 PPC |
| 1018 |  Splintershards SPS | US$0,008200 | -4,42% | -1,83% | US$10.889.121 | US$65.805,09 | 1.327.940.171 SPS |
| 1019 |  Credefi CREDI | US$0,01448 | -2,86% | -29,42% | US$10.840.640 | US$173.186 | 748.573.880 CREDI |
| 1020 |  hehe HEHE | US$0,01305 | -1,32% | -31,00% | US$10.967.627 | US$1.024.826 | 840.606.180 HEHE |
| 1021 |  AC Milan Fan Token ACM | US$1,46 | -3,82% | -7,92% | US$10.785.446 | US$3.263.840 | 7.366.977 ACM |
| 1022 |  Blocksquare Token BST | US$0,2107 | -8,38% | -6,15% | US$10.789.773 | US$194.361 | 51.201.137 BST |
| 1023 |  BlueMove MOVE | US$0,06163 | -21,11% | -36,15% | US$10.846.229 | US$157.234 | 176.000.000 MOVE |
| 1024 |  SHPING SHPING | US$0,004676 | -7,99% | -7,05% | US$10.693.375 | US$247.809 | 2.286.791.464 SHPING |
| 1025 |  Polaris Share POLA | US$0,02211 | -6,55% | -7,35% | US$10.681.988 | US$6.024.236 | 483.180.747 POLA |
| 1026 |  BreederDAO BREED | US$0,01597 | -4,62% | -3,87% | US$10.652.004 | US$408.560 | 666.938.233 BREED |
| 1027 |  Numerico NWC | US$0,07085 | -4,75% | 1,35% | US$10.656.336 | US$161.869 | 150.400.834 NWC |
| 1028 |  Ginnan The Cat GINNAN | US$0,000001560 | -6,73% | -29,20% | US$10.791.186 | US$4.817.856 | 6.899.998.362.189 GINNAN |
| 1029 |  Openfabric AI OFN | US$0,1015 | -5,73% | -17,60% | US$10.689.399 | US$217.213 | 105.348.314 OFN |
| 1030 |  Koinos KOIN | US$0,1279 | -4,43% | -7,84% | US$10.648.560 | US$35.972,95 | 83.257.338 KOIN |
| 1031 |  THENA THE | US$0,2273 | -2,42% | -23,18% | US$10.614.769 | US$355.986 | 46.698.446 THE |
| 1032 |  Katana Inu KATA | US$0,0003888 | -10,50% | -17,62% | US$10.585.911 | US$635.065 | 27.226.308.014 KATA |
| 1033 |  Inter Milan Fan Token INTER | US$1,48 | -0,39% | -1,57% | US$10.580.114 | US$1.491.513 | 7.169.293 INTER |
| 1034 |  Kasta KASTA | US$0,01581 | 4,64% | 5,38% | US$10.538.965 | US$112.614 | 666.545.581 KASTA |
| 1035 |  TrustSwap SWAP | US$0,1053 | -2,87% | -4,34% | US$10.526.552 | US$203.322 | 99.995.164 SWAP |
| 1036 |  Crypto Asset Governance Alliance CAGA | US$0,0001699 | -2,57% | -3,69% | US$10.449.198 | US$246.991 | 61.492.072.802 CAGA |
| 1037 |  ParaSwap PSP | US$0,01402 | -3,22% | -2,23% | US$10.447.247 | US$70.180,77 | 744.976.909 PSP |
| 1038 |  OpenGPU oGPU | US$0,8307 | -7,23% | -20,99% | US$10.421.015 | US$57.538,56 | 12.545.497 oGPU |
| 1039 |  zKML ZKML | US$0,1188 | -10,79% | -14,57% | US$11.097.295 | US$45.934,71 | 93.423.600 ZKML |
| 1040 |  Blockasset BLOCK | US$0,07991 | 11,23% | 13,42% | US$10.370.820 | US$400.969 | 129.784.481 BLOCK |
| 1041 |  KOMPETE KOMPETE | US$0,01371 | -2,75% | -11,88% | US$10.296.960 | US$3.627,25 | 750.874.987 KOMPETE |
| 1042 |  Alltoscan ATS | US$0,1677 | -3,22% | -4,86% | US$10.338.682 | US$46.650,04 | 61.656.195 ATS |
| 1043 |  Netvrk NETVR | US$0,1130 | -23,02% | 3,88% | US$10.253.534 | US$331.564 | 90.754.833 NETVR |
| 1044 |  Dvision Network DVI | US$0,01289 | -5,06% | -6,52% | US$10.257.428 | US$1.035.549 | 795.596.290 DVI |
| 1045 |  Buying.com BUY | US$0,03065 | -1,65% | 0,01% | US$10.169.618 | US$54.467,42 | 331.789.518 BUY |
| 1046 |  TROY TROY | US$0,001190 | -10,65% | -18,90% | US$10.267.634 | US$3.067.862 | 8.625.000.000 TROY |
| 1047 |  TOPGOAL GOAL | US$0,01846 | -5,84% | 5,92% | US$10.039.796 | US$541.154 | 543.750.000 GOAL |
| 1048 |  SolCex SOLCEX | US$0,01309 | -1,20% | -8,85% | US$10.213.989 | US$362.041 | 780.000.000 SOLCEX |
| 1049 |  RIBBIT RBT | US$0,00002524 | -5,09% | 40,23% | US$10.278.616 | US$770.198 | 407.187.030.849 RBT |
| 1050 |  Prosper PROS | US$0,3111 | -9,85% | -16,47% | US$10.137.685 | US$3.907.599 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.