Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Big Data Protocol BDP | US$0,1209 | -4,99% | -6,29% | US$6.317.946 | US$111.227 | 52.278.856 BDP |
| 1202 |  Adappter Token ADP | US$0,001747 | -4,90% | -10,25% | US$6.255.874 | US$272.007 | 3.580.338.586 ADP |
| 1203 |  KILT Protocol KILT | US$0,1271 | -1,15% | -15,31% | US$6.282.654 | US$350.096 | 49.420.140 KILT |
| 1204 |  RabbitX RBX | US$0,01103 | -5,01% | -4,88% | US$6.253.373 | US$7.252,68 | 567.096.705 RBX |
| 1205 |  Open Custody Protocol OPEN | US$0,007112 | -3,92% | -9,74% | US$6.213.932 | US$412.666 | 873.736.845 OPEN |
| 1206 |  Bad Idea AI BAD | US$0,00000001000 | -5,63% | -11,61% | US$6.184.883 | US$534.968 | 523.935.084.946.765 BAD |
| 1207 |  Mystiko Network XZK | US$0,02694 | 0,95% | -2,54% | US$6.188.276 | US$449.942 | 229.727.704 XZK |
| 1208 |  Origin Dollar OUSD | US$0,9992 | 0,01% | 0,09% | US$6.154.835 | US$101.819 | 6.159.742 OUSD |
| 1209 |  PLAYA3ULL GAMES 3ULL | US$0,001309 | -5,49% | -21,47% | US$6.184.462 | US$1.140.043 | 4.723.235.871 3ULL |
| 1210 |  Script Network SCPT | US$0,01148 | -8,87% | -6,79% | US$6.144.399 | US$482.729 | 535.182.985 SCPT |
| 1211 |  Witch Token WITCH | US$0,2232 | -29,82% | 78,20% | US$6.092.810 | US$9.950.804 | 27.299.365 WITCH |
| 1212 |  Dejitaru Tsuka TSUKA | US$0,006085 | 0,23% | -7,33% | US$6.084.679 | US$109.262 | 1.000.000.000 TSUKA |
| 1213 |  MASQ MASQ | US$0,1760 | -7,91% | -7,68% | US$6.050.244 | US$18.497,71 | 34.379.475 MASQ |
| 1214 |  School Hack Coin SHC | US$0,02672 | -26,48% | -33,78% | US$6.039.293 | US$471,66 | 226.062.500 SHC |
| 1215 |  ScPrime SCP | US$0,1299 | -6,80% | -15,49% | US$6.247.591 | US$11.495,54 | 48.096.114 SCP |
| 1216 |  ZeroLend ZERO | US$0,0002256 | -5,94% | -8,35% | US$6.102.345 | US$4.948.529 | 27.050.359.120 ZERO |
| 1217 |  ivendPay IVPAY | US$0,007076 | -1,11% | -10,91% | US$6.013.848 | US$459.267 | 849.895.665 IVPAY |
| 1218 |  Bitcoin Virtual Machine BVM | US$0,2437 | -8,28% | -22,71% | US$6.048.245 | US$726.605 | 24.818.920 BVM |
| 1219 |  UniBot UNIBOT | US$5,95 | -4,35% | -20,06% | US$5.950.676 | US$1.413.195 | 1.000.000 UNIBOT |
| 1220 |  GameZone GZONE | US$0,007147 | -3,58% | -10,16% | US$6.004.354 | US$3.576,81 | 840.117.285 GZONE |
| 1221 |  Rainbow Token RBW | US$0,03046 | -0,13% | -0,19% | US$5.988.987 | - | 196.625.256 RBW |
| 1222 |  Ta-da TADA | US$0,02468 | -9,86% | -11,85% | US$5.966.229 | US$174.032 | 241.711.006 TADA |
| 1223 |  Windoge98 EXE | US$0,6895 | -7,67% | -15,61% | US$5.995.553 | US$292,09 | 8.695.649 EXE |
| 1224 |  Pollux Coin POX | US$0,1789 | 22,79% | 5,56% | US$5.934.277 | US$94.466,92 | 33.176.887 POX |
| 1225 |  Neurai XNA | US$0,0006025 | -9,12% | -22,13% | US$5.947.981 | US$203.865 | 9.872.903.071 XNA |
| 1226 |  Nuco.cloud NCDT | US$0,1790 | -0,19% | -10,28% | US$5.944.687 | US$201.543 | 33.214.574 NCDT |
| 1227 |  AmonD AMON | US$0,0008265 | -8,65% | -10,45% | US$5.931.007 | US$1.915,17 | 7.176.499.999 AMON |
| 1228 |  Reboot GG | US$0,03620 | -16,15% | 28,73% | US$5.872.403 | US$234.218 | 162.237.935 GG |
| 1229 |  Ref Finance REF | US$0,1641 | -10,75% | -7,74% | US$5.892.919 | US$79.875,99 | 35.917.787 REF |
| 1230 |  Nash NEX | US$0,1389 | -1,33% | -4,60% | US$5.907.538 | US$5.189,35 | 42.532.446 NEX |
| 1231 |  Lumerin LMR | US$0,009735 | -1,66% | -28,44% | US$5.905.137 | US$168.446 | 606.615.000 LMR |
| 1232 |  HAPI Protocol HAPI | US$8,07 | -2,26% | -7,56% | US$5.910.396 | US$144.819 | 732.233 HAPI |
| 1233 |  Lil Bub BUB | US$0,005895 | -2,06% | -50,89% | US$5.895.008 | US$89.420,90 | 1.000.000.000 BUB |
| 1234 |  Flavia Is Online FLAVIA | US$0,005875 | -44,77% | 0,00% | US$5.875.307 | US$19.345.572 | 999.999.631 FLAVIA |
| 1235 |  Fuse FUSE | US$0,02672 | -1,21% | -8,08% | US$5.876.188 | US$599.760 | 219.882.167 FUSE |
| 1236 |  Inspect INSP | US$0,03640 | -8,89% | 21,59% | US$5.856.533 | US$685.941 | 160.875.467 INSP |
| 1237 |  ROA CORE ROA | US$0,01444 | -3,37% | -6,80% | US$5.889.609 | US$419.225 | 407.866.733 ROA |
| 1238 |  ELON Coin ELON | US$0,000008540 | -0,96% | -24,10% | US$5.849.822 | US$119.562 | 685.219.781.741 ELON |
| 1239 |  Epic Cash EPIC | US$0,3386 | 2,24% | 1,53% | US$5.850.040 | US$289,23 | 17.279.628 EPIC |
| 1240 |  MarsDAO MDAO | US$0,08229 | -2,83% | -0,92% | US$5.809.442 | US$173.167 | 70.599.020 MDAO |
| 1241 |  MILC Platform MLT | US$0,04631 | -8,26% | -3,79% | US$5.761.473 | US$40.820,66 | 124.423.461 MLT |
| 1242 |  Unibright UBT | US$0,03893 | -16,52% | -22,29% | US$5.839.436 | US$17.391,58 | 149.999.999 UBT |
| 1243 |  Stobox Token STBU | US$0,03811 | -4,01% | 1,92% | US$5.716.521 | US$89.489,37 | 150.000.000 STBU |
| 1244 |  WeFi WEFI | US$0,1380 | -3,65% | 58,38% | US$5.780.005 | US$148.517 | 41.883.332 WEFI |
| 1245 |  TEMCO TEMCO | US$0,001445 | -5,15% | -7,95% | US$5.742.479 | US$45.949,49 | 3.973.256.413 TEMCO |
| 1246 |  Privapp Network bPRIVA | US$1,78 | -8,18% | -17,81% | US$5.727.669 | US$448.168 | 3.209.741 bPRIVA |
| 1247 |  Venus LTC vLTC | US$1,39 | -3,75% | -6,56% | US$5.749.741 | - | 4.142.378 vLTC |
| 1248 |  Ooki Protocol OOKI | US$0,0006515 | -15,23% | -51,37% | US$5.825.075 | US$6.605.373 | 8.941.074.974 OOKI |
| 1249 |  GameGPT DUEL | US$0,001922 | -8,80% | -7,97% | US$5.679.673 | US$1.897.634 | 2.954.764.892 DUEL |
| 1250 |  Beam BEAM | US$0,03796 | -2,11% | -4,99% | US$5.722.952 | US$129.739 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.