Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pepoclown HONK | US$0,00000001000 | 6,21% | -51,18% | US$3.781.123 | US$184.239 | 401.761.520.308.703 HONK |
| 1402 |  BSCPAD BSCPAD | US$0,04756 | -4,96% | -4,80% | US$3.767.304 | US$301.468 | 79.211.621 BSCPAD |
| 1403 |  Oxbull.tech OXB | US$0,4984 | -1,85% | -9,77% | US$3.776.591 | US$3.195,79 | 7.577.266 OXB |
| 1404 |  Bitrock BROCK | US$0,03917 | -6,11% | -14,87% | US$3.765.144 | US$699.910 | 96.117.408 BROCK |
| 1405 |  My Lovely Planet MLC | US$0,1074 | -8,32% | -12,64% | US$3.758.041 | US$21.804,55 | 34.998.367 MLC |
| 1406 |  Astrafer ASTRAFER | US$0,02400 | -1,97% | -3,60% | US$3.753.382 | US$24,83 | 156.417.090 ASTRAFER |
| 1407 |  Dark Frontiers DARK | US$0,02166 | -0,95% | 0,71% | US$3.750.015 | US$91.908,12 | 173.109.555 DARK |
| 1408 |  Milady Wif Hat LADYF | US$0,00001496 | -8,79% | 1,32% | US$3.739.336 | US$1.818,61 | 249.997.925.087 LADYF |
| 1409 |  MagicCraft MCRT | US$0,0008567 | -3,69% | -4,59% | US$3.739.030 | US$43.538,36 | 4.364.257.893 MCRT |
| 1410 |  Bytecoin BCN | US$0,00002029 | 6,37% | -8,00% | US$3.734.366 | US$952,00 | 184.066.828.814 BCN |
| 1411 |  OpenOcean OOE | US$0,007353 | -3,51% | -7,31% | US$3.709.120 | US$175.598 | 504.425.832 OOE |
| 1412 |  PKT PKT | US$0,0008741 | -5,19% | -15,67% | US$3.710.958 | US$3.432,04 | 4.245.392.097 PKT |
| 1413 |  Verse VERSE | US$0,0001789 | -4,22% | -5,84% | US$3.704.765 | US$23.275,41 | 20.705.523.787 VERSE |
| 1414 |  Chickencoin CHKN | US$0,00000006000 | -3,57% | -23,30% | US$3.661.848 | US$72.511,16 | 64.239.000.000.000 CHKN |
| 1415 |  Portugal National Team Fan Token POR | US$0,8008 | 0,04% | -1,43% | US$3.656.477 | US$119.524 | 4.566.058 POR |
| 1416 |  WeSendit WSI | US$0,008248 | 20,88% | 5,39% | US$3.644.802 | US$542.502 | 441.903.642 WSI |
| 1417 |  GALAXIA GXA | US$0,001451 | -1,04% | -14,34% | US$3.650.489 | US$5.309,03 | 2.516.376.928 GXA |
| 1418 |  Honk HONK | US$0,003962 | -5,22% | -27,68% | US$3.644.186 | US$2.114.993 | 919.818.677 HONK |
| 1419 |  Fusion FSN | US$0,04663 | 1,89% | 1,16% | US$3.596.455 | US$86.287,78 | 77.124.064 FSN |
| 1420 |  NuriTopia NBLU | US$0,003174 | 2,68% | 2,85% | US$3.593.934 | US$49.297,71 | 1.132.206.200 NBLU |
| 1421 |  Waves Enterprise WEST | US$0,01595 | -15,39% | 12,91% | US$3.588.782 | US$14.453,71 | 225.000.000 WEST |
| 1422 |  VGX Token VGX | US$0,01046 | -4,90% | -4,21% | US$3.584.693 | US$358.391 | 342.690.851 VGX |
| 1423 |  Divi DIVI | US$0,0008716 | 0,54% | 4,63% | US$3.548.359 | US$143.720 | 4.071.072.555 DIVI |
| 1424 |  Rai Reflex Index RAI | US$3,02 | -0,74% | -0,29% | US$3.564.767 | US$40.230,39 | 1.180.684 RAI |
| 1425 |  Pip PIP | US$0,02165 | 5,95% | 38,31% | US$3.514.472 | US$498.869 | 162.333.223 PIP |
| 1426 |  GoChain GO | US$0,002770 | 0,27% | -3,44% | US$3.558.637 | US$6.481,73 | 1.284.696.153 GO |
| 1427 |  tomi TOMI | US$0,02322 | -27,28% | -35,33% | US$3.617.668 | US$30.011.319 | 155.815.687 TOMI |
| 1428 |  DeFi Land DFL | US$0,0004996 | 5,90% | 1,85% | US$3.565.746 | US$8.071,65 | 7.137.303.616 DFL |
| 1429 |  MUNCAT MUNCAT | US$0,003551 | -20,97% | -39,01% | US$3.550.899 | US$1.733.072 | 1.000.000.000 MUNCAT |
| 1430 |  Everton Fan Token EFC | US$0,8455 | -1,31% | -4,05% | US$3.520.936 | US$139.475 | 4.164.383 EFC |
| 1431 |  Vabble VAB | US$0,004223 | 5,17% | 14,76% | US$3.517.820 | US$23.615,70 | 833.000.000 VAB |
| 1432 |  SUNCAT SUNCAT | US$0,003612 | -24,89% | 2,31% | US$3.611.757 | US$3.082.155 | 1.000.000.000 SUNCAT |
| 1433 |  UNI UNI | US$0,003455 | -15,83% | -62,76% | US$3.454.766 | US$63.914,37 | 1.000.000.000 UNI |
| 1434 |  Abelian ABEL | US$0,04142 | 0,40% | 1,11% | US$3.451.770 | US$37.819,60 | 83.345.152 ABEL |
| 1435 |  GameSwift GSWIFT | US$0,05548 | -3,14% | -8,43% | US$3.474.131 | US$215.122 | 62.621.513 GSWIFT |
| 1436 |  UX Chain UX | US$0,0008681 | -6,09% | 0,40% | US$3.458.744 | US$88.543,52 | 3.984.164.930 UX |
| 1437 |  Omax Coin OMAX | US$0,0003991 | -0,23% | 9,70% | US$3.459.131 | US$362.264 | 8.667.996.990 OMAX |
| 1438 |  Pullix PLX | US$0,05049 | -6,60% | -23,80% | US$3.404.172 | US$315.848 | 67.419.348 PLX |
| 1439 |  EverRise RISE | US$0,00005471 | -0,23% | 3,67% | US$3.494.558 | US$279.980 | 63.879.133.973 RISE |
| 1440 |  zkSwap Finance ZF | US$0,007570 | -6,93% | -40,39% | US$3.410.946 | US$2.315.523 | 450.607.689 ZF |
| 1441 |  Moutai MOUTAI | US$0,004905 | -7,09% | -25,27% | US$3.417.683 | US$60.360,96 | 696.715.942 MOUTAI |
| 1442 |  TriumphX TRIX | US$0,0006664 | -2,25% | -2,62% | US$3.413.419 | - | 5.122.191.387 TRIX |
| 1443 |  Bostrom BOOT | US$0,00000001000 | -7,21% | -6,44% | US$3.398.905 | US$1.835,85 | 591.488.205.723.898 BOOT |
| 1444 |  Everest ID | US$0,02904 | -8,53% | -11,94% | US$3.388.915 | US$8.082,06 | 116.700.000 ID |
| 1445 |  Presearch PRE | US$0,008507 | -0,31% | 8,88% | US$3.373.790 | US$29.562,86 | 396.578.435 PRE |
| 1446 |  TABOO TOKEN TABOO | US$0,0003443 | -1,19% | -5,52% | US$3.367.997 | US$5.047,69 | 9.782.678.080 TABOO |
| 1447 |  ForTube FOR | US$0,004231 | -7,14% | 4,46% | US$3.363.499 | US$178.944 | 795.000.000 FOR |
| 1448 |  LUCA LUCA | US$0,9306 | 2,91% | 33,84% | US$3.360.944 | US$100.449 | 3.611.715 LUCA |
| 1449 |  PureFi Protocol UFI | US$0,05752 | 2,72% | 2,73% | US$3.360.298 | US$32.213,04 | 58.422.831 UFI |
| 1450 |  DAD DAD | US$0,004731 | -0,88% | 15,43% | US$3.323.572 | US$88.529,92 | 702.499.916 DAD |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.