Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackCardCoin BCCOIN | US$0,2966 | -6,37% | -5,03% | US$2.966.140 | US$766.547 | 10.000.000 BCCOIN |
| 1502 |  ABDS Token ABDS | US$0,9756 | -3,20% | -2,12% | US$2.975.181 | US$1.233.600 | 3.049.500 ABDS |
| 1503 |  Darwinia Network RING | US$0,001704 | -3,12% | -8,24% | US$2.933.888 | US$56.665,16 | 1.721.337.948 RING |
| 1504 |  HUND HUND | US$0,007736 | 30,64% | 34,21% | US$2.977.335 | US$1.517.842 | 384.877.063 HUND |
| 1505 |  Mars MARS | US$0,000006780 | -7,53% | -8,29% | US$2.852.752 | US$1.537.040 | 420.690.000.000 MARS |
| 1506 |  Carnomaly CARR | US$0,001835 | -5,34% | -7,47% | US$2.908.221 | US$79.718,03 | 1.585.000.000 CARR |
| 1507 |  Bridge Oracle BRG | US$0,0003633 | -3,95% | -9,99% | US$2.907.469 | US$5.013.079 | 8.002.167.205 BRG |
| 1508 |  Geojam Token JAM | US$0,0004449 | -6,12% | -15,53% | US$2.890.904 | US$44.025,27 | 6.497.260.250 JAM |
| 1509 |  Decentral Games DG | US$0,01241 | 14,68% | 2,14% | US$2.885.968 | US$84,90 | 232.531.528 DG |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | -1,94% | -2,74% | US$2.856.654 | US$77,29 | 383.175.636.793.289 PORNROCKET |
| 1511 |  BitForex Token BF | US$0,0006664 | -2,24% | -2,62% | US$2.858.323 | - | 4.289.073.705 BF |
| 1512 |  BLOCX. BLOCX | US$0,05076 | -6,88% | -8,01% | US$2.846.773 | US$223.940 | 56.080.302 BLOCX |
| 1513 |  Ferro FER | US$0,003046 | -2,55% | -7,30% | US$2.840.285 | US$3.820,16 | 932.530.341 FER |
| 1514 |  Orbit Chain ORC | US$0,004354 | -0,47% | -14,74% | US$2.840.581 | US$84.780,09 | 652.412.698 ORC |
| 1515 |  Feathercoin FTC | US$0,01200 | 9,97% | 16,86% | US$2.838.059 | US$1.701,75 | 236.600.238 FTC |
| 1516 |  Rejuve.AI RJV | US$0,01087 | -5,49% | -13,22% | US$2.822.176 | US$625.466 | 259.723.418 RJV |
| 1517 |  PowerPool CVP | US$0,06545 | 1,95% | 72,34% | US$2.794.512 | US$1.517.383 | 42.695.455 CVP |
| 1518 |  Gameswap GSWAP | US$0,2378 | -3,72% | -18,81% | US$2.817.055 | US$2.992,21 | 11.846.719 GSWAP |
| 1519 |  Wownero WOW | US$0,04255 | 1,07% | -6,90% | US$2.814.419 | US$3.211,62 | 66.139.439 WOW |
| 1520 |  MultiVAC MTV | US$0,0007791 | -0,58% | 17,36% | US$2.794.752 | US$159.636 | 3.587.369.426 MTV |
| 1521 |  YOM YOM | US$0,02687 | -15,02% | 0,39% | US$2.792.025 | US$20.075,69 | 103.899.006 YOM |
| 1522 |  ACA Token ACA | US$0,05529 | -10,60% | -7,08% | US$2.788.480 | US$113.380 | 50.432.059 ACA |
| 1523 |  Signum SIGNA | US$0,001308 | -1,08% | 5,61% | US$2.784.885 | - | 2.129.891.582 SIGNA |
| 1524 |  Etherland ELAND | US$0,07404 | -2,72% | -14,84% | US$2.863.791 | US$51.158,44 | 38.676.985 ELAND |
| 1525 |  Etherisc DIP Token DIP | US$0,01151 | -4,91% | -3,78% | US$2.758.834 | US$204,55 | 239.742.108 DIP |
| 1526 |  CatDog CATDOG | US$0,00002761 | -11,89% | -21,17% | US$2.760.561 | US$1.676.382 | 100.000.000.000 CATDOG |
| 1527 |  Minted MTD | US$0,01486 | -3,49% | -7,44% | US$2.753.039 | US$2.783,99 | 185.207.721 MTD |
| 1528 |  Kylin KYL | US$0,01014 | -2,34% | -4,67% | US$2.739.915 | - | 270.259.840 KYL |
| 1529 |  Izzy IZZY | US$0,000006830 | 30,61% | 75,95% | US$2.793.318 | US$533.231 | 408.781.712.145 IZZY |
| 1530 |  TOP AI Network TOP | US$0,0001876 | 2,00% | -3,25% | US$2.701.909 | US$1.017.902 | 14.400.583.004 TOP |
| 1531 |  MAGA VP MVP | US$0,06506 | -12,40% | -6,81% | US$2.701.376 | US$54.194,09 | 41.520.023 MVP |
| 1532 |  Humanode HMND | US$0,08443 | -4,75% | -16,49% | US$2.693.828 | US$542.279 | 31.905.741 HMND |
| 1533 |  Lambda LAMB | US$0,001626 | -11,03% | -21,29% | US$2.676.938 | US$1.398.540 | 1.646.414.198 LAMB |
| 1534 |  Shyft Network SHFT | US$0,001212 | -14,19% | -28,25% | US$2.698.711 | US$17.873,81 | 2.226.353.264 SHFT |
| 1535 |  Dust Protocol DUST | US$0,1397 | -6,54% | -12,52% | US$2.674.068 | US$18.504,98 | 19.143.962 DUST |
| 1536 |  CumRocket CUMMIES | US$0,002018 | -9,91% | -24,67% | US$2.664.862 | US$401.076 | 1.320.428.309 CUMMIES |
| 1537 |  Covalent CQT | US$0,003113 | -2,00% | -10,95% | US$2.665.600 | US$8.899,32 | 856.175.826 CQT |
| 1538 |  DeHub DHB | US$0,0006626 | 4,52% | -7,31% | US$2.700.801 | US$14.638,58 | 4.075.792.623 DHB |
| 1539 |  Effect AI EFX | US$0,01053 | -6,94% | 2,62% | US$2.655.151 | US$11.851,65 | 252.168.527 EFX |
| 1540 |  holoride RIDE | US$0,003051 | -11,65% | -8,48% | US$2.617.054 | US$14.377,21 | 857.899.971 RIDE |
| 1541 |  NEST Protocol NEST | US$0,0008940 | -5,04% | -8,00% | US$2.602.970 | US$360.186 | 2.911.743.948 NEST |
| 1542 |  SpaceCatch CATCH | US$0,2412 | -4,34% | -2,13% | US$2.656.849 | US$96.870,71 | 11.015.453 CATCH |
| 1543 |  REV3AL REV3L | US$0,007205 | 4,02% | -21,14% | US$2.636.779 | US$93.816,21 | 365.950.750 REV3L |
| 1544 |  VestChain VEST | US$0,0006664 | -2,24% | -2,62% | US$2.629.660 | - | 3.945.951.381 VEST |
| 1545 |  The First Youtube Cat PAJAMAS | US$0,002690 | -6,84% | -3,51% | US$2.635.739 | US$91.531,04 | 979.915.057 PAJAMAS |
| 1546 |  Ispolink ISP | US$0,0009426 | -2,78% | -21,54% | US$2.598.206 | US$334.288 | 2.756.425.785 ISP |
| 1547 |  ETHEREUM IS GOOD EBULL | US$0,0002626 | -7,49% | -46,52% | US$2.625.607 | US$96.054,70 | 10.000.000.000 EBULL |
| 1548 |  Grin GRIN | US$0,02624 | -6,82% | 5,00% | US$2.577.360 | US$7.580,59 | 98.212.860 GRIN |
| 1549 |  RigoBlock GRG | US$0,9394 | -15,69% | -37,86% | US$2.537.257 | US$11,38 | 2.701.063 GRG |
| 1550 |  VinuChain VC | US$0,03679 | -3,23% | 59,84% | US$2.558.657 | US$680.567 | 69.547.349 VC |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.