Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenLeverage OLE | US$0,01110 | -5,01% | -24,71% | US$2.093.504 | US$197.912 | 188.630.573 OLE |
| 1602 |  Wecan Group WECAN | US$0,002535 | 0,26% | 9,23% | US$2.097.228 | US$19.211,64 | 827.372.816 WECAN |
| 1603 |  Wet Ass Pussy WAP | US$0,002089 | -21,06% | -83,16% | US$2.089.112 | US$2.319.781 | 1.000.000.000 WAP |
| 1604 |  Fofar (fofar.meme) FOFAR | US$0,002170 | 10,69% | -24,15% | US$2.061.489 | US$2.902.013 | 949.992.366 FOFAR |
| 1605 |  SENSO SENSO | US$0,02952 | -2,96% | -8,66% | US$2.074.605 | US$143.888 | 70.269.127 SENSO |
| 1606 |  Doug The Duck DOUG | US$0,002078 | -6,83% | 4,41% | US$2.077.726 | US$74.218,31 | 999.960.911 DOUG |
| 1607 |  dAppstore DAPPX | US$0,003488 | -2,46% | -15,86% | US$2.050.026 | US$209.267 | 587.783.472 DAPPX |
| 1608 |  Tokes TKS | US$0,01034 | 0,25% | -48,28% | US$2.068.512 | US$28,15 | 199.999.574 TKS |
| 1609 |  TOWER TOWER | US$0,001185 | -9,01% | -18,04% | US$2.059.798 | US$42.657,66 | 1.738.959.211 TOWER |
| 1610 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02078 | -0,19% | -1,28% | US$2.072.869 | US$112.342 | 99.747.386 DYP |
| 1611 |  Cate CATE | US$0,002032 | -3,26% | -47,89% | US$2.031.844 | US$3.090.012 | 1.000.000.000 CATE |
| 1612 |  Umbrella Network UMB | US$0,007131 | -2,17% | -12,58% | US$2.089.072 | US$166.193 | 292.962.636 UMB |
| 1613 |  Carbon Credit CCT | US$0,1200 | -26,68% | -29,49% | US$2.038.572 | US$73,96 | 16.988.760 CCT |
| 1614 |  WELL3 $WELL | US$0,0004909 | -2,53% | -12,44% | US$2.020.498 | US$2.860.030 | 4.116.089.000 $WELL |
| 1615 |  Vesper VSP | US$0,2169 | -20,03% | -22,13% | US$2.009.423 | US$327,21 | 9.264.234 VSP |
| 1616 |  Morra MORRA | US$0,005270 | -6,96% | -22,69% | US$1.995.665 | US$4.785,82 | 378.686.697 MORRA |
| 1617 |  DOJO Protocol DOAI | US$0,004023 | -13,07% | -26,39% | US$1.995.917 | US$488.468 | 496.115.556 DOAI |
| 1618 |  Chirpley CHRP | US$0,004906 | -7,43% | -17,71% | US$2.026.265 | US$316.894 | 413.029.583 CHRP |
| 1619 |  Morpheus Infrastructure Node MIND | US$0,001436 | -13,26% | -16,27% | US$1.961.980 | US$37.199,12 | 1.366.201.800 MIND |
| 1620 |  Valencia CF Fan Token VCF | US$0,5525 | 5,80% | 8,59% | US$2.006.561 | US$774.019 | 3.631.547 VCF |
| 1621 |  JMPT Rewards JMPT | US$1,04 | -2,40% | -5,75% | US$1.960.799 | US$8.715,28 | 1.893.990 JMPT |
| 1622 |  SHOPX SHOPX | US$0,004039 | -0,63% | -5,91% | US$1.934.283 | US$288.055 | 478.954.078 SHOPX |
| 1623 |  RFOX RFOX | US$0,001478 | 6,80% | -6,65% | US$1.939.613 | US$44,37 | 1.312.000.760 RFOX |
| 1624 |  Arcana Network XAR | US$0,02558 | -11,12% | 18,88% | US$1.934.004 | US$228.965 | 75.620.703 XAR |
| 1625 |  HAMI HAMI | US$0,001999 | -8,56% | -32,54% | US$1.923.319 | US$35.132,76 | 962.235.547 HAMI |
| 1626 |  ROOBEE ROOBEE | US$0,0004687 | -9,87% | -7,71% | US$1.922.521 | US$114.424 | 4.102.063.740 ROOBEE |
| 1627 |  CONTRACOIN CTCN | US$0,03763 | -0,15% | 56,87% | US$1.920.020 | US$384,80 | 51.024.531 CTCN |
| 1628 |  Amulet AMU | US$0,004331 | -3,74% | -5,80% | US$1.914.182 | US$379.829 | 441.930.898 AMU |
| 1629 |  Ertha ERTHA | US$0,001077 | -5,93% | 6,97% | US$1.910.678 | US$240.278 | 1.774.014.923 ERTHA |
| 1630 |  HeFi HEFI | US$0,01894 | -3,51% | -3,97% | US$1.903.658 | US$118.240 | 100.493.930 HEFI |
| 1631 |  PolkaBridge PBR | US$0,02559 | -1,51% | -11,38% | US$1.920.072 | US$101.625 | 75.034.943 PBR |
| 1632 |  saffron.finance SFI | US$20,75 | 0,93% | -5,74% | US$1.896.864 | US$1.222,05 | 91.423 SFI |
| 1633 |  Rubic RBC | US$0,01142 | 2,67% | -11,79% | US$1.887.746 | US$130.800 | 165.283.584 RBC |
| 1634 |  BlockGames BLOCK | US$0,02260 | -4,74% | -11,71% | US$1.884.964 | US$610.804 | 83.419.968 BLOCK |
| 1635 |  Forj (Bondly) BONDLY | US$0,001917 | -3,70% | -15,76% | US$1.885.188 | US$32.079,82 | 983.620.759 BONDLY |
| 1636 |  Meta Apes PEEL | US$0,01221 | -1,25% | -2,89% | US$1.872.545 | US$1.701,72 | 153.410.748 PEEL |
| 1637 |  Baby Trump (BSC) BABYTRUMP | US$0,004482 | -8,90% | -20,75% | US$1.863.867 | US$38.265,93 | 415.893.385 BABYTRUMP |
| 1638 |  NerveNetwork NVT | US$0,006684 | -4,15% | -4,41% | US$1.851.279 | US$540,80 | 276.983.684 NVT |
| 1639 |  Yawn's World YAWN | US$0,0002410 | -10,05% | -15,06% | US$1.841.265 | US$7.834,41 | 7.640.000.000 YAWN |
| 1640 |  Prometheum Prodigy PMPY | US$0,003626 | 5,19% | -2,17% | US$1.859.494 | US$1.947,86 | 512.765.451 PMPY |
| 1641 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | -1,04% | -13,23% | US$1.831.395 | US$1.437,96 | 60.717.956 MTA |
| 1642 |  Govi GOVI | US$0,06704 | -4,84% | -3,38% | US$1.822.333 | US$110,69 | 27.183.479 GOVI |
| 1643 |  COINBAR PAY CBPAY | US$0,0004931 | -6,04% | -27,32% | US$1.814.729 | US$209.050 | 3.680.656.565 CBPAY |
| 1644 |  FireStarter FLAME | US$0,02634 | -6,31% | 2,06% | US$1.805.502 | US$183.480 | 68.540.262 FLAME |
| 1645 |  Strips Finance STRP | US$0,4365 | 1,80% | 6,42% | US$1.801.102 | US$639,56 | 4.125.963 STRP |
| 1646 |  Multichain MULTI | US$0,1230 | -6,15% | -9,33% | US$1.789.103 | US$60.914,04 | 14.541.094 MULTI |
| 1647 |  HAVAH HVH | US$0,003929 | -2,41% | -3,54% | US$1.791.450 | US$95.540,01 | 455.935.917 HVH |
| 1648 |  neversol NEVER | US$0,00002472 | -5,18% | -5,52% | US$1.779.560 | US$300.125 | 72.000.197.130 NEVER |
| 1649 |  Mozaic MOZ | US$0,01113 | -0,32% | -4,77% | US$1.775.958 | US$6.910,00 | 159.504.536 MOZ |
| 1650 |  Lattice Token LTX | US$0,06140 | -9,74% | -14,38% | US$1.759.311 | US$76.923,24 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.