Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  K21 K21 | US$0,05811 | -3,28% | -10,59% | US$1.068.034 | US$54.351,40 | 18.378.659 K21 |
| 1802 |  3DPass P3D | US$0,003257 | -5,24% | -7,29% | US$1.060.868 | US$103.310 | 325.726.084 P3D |
| 1803 |  Walken WLKN | US$0,001037 | -0,76% | -9,37% | US$1.064.640 | US$1.647.309 | 1.026.281.844 WLKN |
| 1804 |  What's Updog UPDOG | US$0,001065 | -12,53% | -25,89% | US$1.064.784 | US$83.229,56 | 999.961.831 UPDOG |
| 1805 |  Titan Trading Platform TES | US$0,1063 | -0,71% | -3,72% | US$1.062.759 | US$87.790,40 | 10.000.000 TES |
| 1806 |  Monsta Infinite MONI | US$0,006216 | -6,23% | -7,19% | US$1.054.091 | US$264.334 | 169.572.985 MONI |
| 1807 |  Gorilla GORILLA | US$0,001236 | -5,22% | -16,75% | US$1.053.167 | US$5.132,75 | 851.994.869 GORILLA |
| 1808 |  Polkacity POLC | US$0,005567 | -2,94% | -7,95% | US$1.057.933 | US$975.724 | 190.025.935 POLC |
| 1809 |  ZUM TOKEN ZUM | US$0,00003031 | -3,31% | -6,51% | US$1.050.665 | - | 34.666.616.019 ZUM |
| 1810 |  Abyss ABYSS | US$0,004588 | -3,29% | -5,71% | US$1.049.247 | - | 228.674.839 ABYSS |
| 1811 |  Integral ITGR | US$0,004814 | 0,36% | -4,30% | US$1.042.439 | US$56.883,06 | 216.548.219 ITGR |
| 1812 |  Unbound UNB | US$0,0003307 | -7,76% | -9,20% | US$1.048.452 | US$85.713,15 | 3.170.440.201 UNB |
| 1813 |  XELS XELS | US$0,05245 | 0,11% | -1,00% | US$1.041.116 | US$113.667 | 19.851.487 XELS |
| 1814 |  Revomon REVO | US$0,03149 | -0,74% | -5,77% | US$1.035.928 | US$28.826,17 | 32.900.211 REVO |
| 1815 |  Ariva ARV | US$0,00001425 | -4,52% | -16,17% | US$1.033.618 | US$10.502,73 | 72.553.169.190 ARV |
| 1816 |  FEAR FEAR | US$0,05849 | -8,19% | 17,14% | US$1.036.169 | US$235.748 | 17.715.413 FEAR |
| 1817 |  Giant Mammoth GMMT | US$0,006314 | -2,40% | -4,82% | US$1.032.506 | US$1.055.580 | 163.524.262 GMMT |
| 1818 |  Meme Ai MEMEAI | US$0,001418 | -11,41% | -37,48% | US$1.032.239 | US$119.025 | 728.043.731 MEMEAI |
| 1819 |  Powsche POWSCHE | US$0,01081 | -10,16% | -19,67% | US$1.027.524 | US$3.752,85 | 95.049.634 POWSCHE |
| 1820 |  IPVERSE IPV | US$0,007010 | 2,38% | -44,29% | US$1.051.517 | US$13.494,04 | 150.001.000 IPV |
| 1821 |  Grove Coin GRV | US$0,01068 | -6,27% | -15,22% | US$1.015.695 | US$481.801 | 95.083.335 GRV |
| 1822 |  Eggdog EGG | US$0,001081 | 6,68% | 10,29% | US$1.022.169 | US$101.143 | 945.334.730 EGG |
| 1823 |  Green Satoshi Token (BSC) GST | US$0,005010 | -6,59% | -2,08% | US$1.017.913 | US$252,73 | 203.191.545 GST |
| 1824 |  MetaBeat BEAT | US$0,001266 | -7,55% | 4,50% | US$1.015.821 | US$11.727,54 | 802.208.264 BEAT |
| 1825 |  Standard STND | US$0,01186 | -3,35% | -16,38% | US$1.014.997 | US$137.212 | 85.574.950 STND |
| 1826 |  Light LIGHT | US$0,01569 | 0,00% | -3,40% | US$1.008.564 | - | 64.269.692 LIGHT |
| 1827 |  Nabox NABOX | US$0,000004830 | -3,46% | -6,15% | US$1.006.992 | US$42.339,04 | 208.614.091.935 NABOX |
| 1828 |  Tokoin TOKO | US$0,0005386 | -0,73% | -7,90% | US$1.007.725 | US$97.859,01 | 1.870.917.323 TOKO |
| 1829 |  Thorstarter XRUNE | US$0,01243 | -7,30% | -3,46% | US$1.003.262 | US$11.290,45 | 80.689.454 XRUNE |
| 1830 |  Crowny CRWNY | US$0,002166 | -1,14% | -15,36% | US$1.001.065 | US$7.804,35 | 462.191.889 CRWNY |
| 1831 |  BOZO BOZO | US$0,00000001000 | -1,86% | -7,39% | US$1.003.499 | US$35.704,22 | 72.824.910.656.960 BOZO |
| 1832 |  AurusX AX | US$0,3498 | -1,60% | 5,42% | US$998.196 | US$12.159,29 | 2.853.891 AX |
| 1833 |  ChainX PCX | US$0,07889 | -3,30% | -10,78% | US$986.582 | US$63.300,00 | 12.505.375 PCX |
| 1834 |  Plastiks PLASTIK | US$0,006485 | -14,39% | -19,26% | US$988.630 | US$83,48 | 152.452.346 PLASTIK |
| 1835 |  Lithium LITH | US$0,0001839 | -2,10% | 9,36% | US$963.830 | US$258.822 | 5.242.220.240 LITH |
| 1836 |  Rebel Bots RBLS | US$0,007974 | -0,62% | 4,40% | US$983.212 | US$263,07 | 123.295.295 RBLS |
| 1837 |  BiFi BIFI | US$0,001913 | -1,89% | -6,99% | US$982.220 | US$36.548,79 | 513.410.671 BIFI |
| 1838 |  Streamity STM | US$0,02693 | -3,08% | -5,13% | US$969.143 | - | 35.987.749 STM |
| 1839 |  UniLayer LAYER | US$0,03411 | -5,18% | -7,64% | US$941.942 | US$24.560,85 | 27.618.741 LAYER |
| 1840 |  KEK KEKE | US$0,00000001000 | -5,26% | 0,68% | US$960.609 | US$25.758,87 | 74.280.393.141.279 KEKE |
| 1841 |  Ziktalk ZIK | US$0,002106 | -0,15% | -17,16% | US$958.793 | US$1,49 | 455.257.321 ZIK |
| 1842 |  Tap XTP | US$0,0007746 | -8,20% | 2,70% | US$954.267 | US$4.413,40 | 1.231.911.016 XTP |
| 1843 |  Gecko Inu GEC | US$0,00000001000 | -8,08% | -3,73% | US$955.449 | US$74.335,47 | 66.190.053.998.912 GEC |
| 1844 |  Hakka.Finance HAKKA | US$0,002016 | -0,17% | 0,98% | US$950.672 | US$0,2400 | 471.487.100 HAKKA |
| 1845 |  DexToro DTORO | US$0,3076 | 3,27% | 27,77% | US$947.388 | US$101.155 | 3.080.304 DTORO |
| 1846 |  ALLY ALY | US$0,0004108 | 6,81% | -11,90% | US$944.816 | US$51,44 | 2.300.000.000 ALY |
| 1847 |  Long LONG | US$0,000001200 | -11,50% | -18,38% | US$939.534 | US$13.178,04 | 783.713.835.230 LONG |
| 1848 |  Aston Martin Cognizant Fan Token AM | US$0,4326 | -4,63% | -5,95% | US$938.529 | US$24.152,78 | 2.169.759 AM |
| 1849 |  EUNO EUNO | US$0,0001306 | -2,25% | -2,64% | US$939.591 | - | 7.193.529.223 EUNO |
| 1850 |  Insane Labz LABZ | US$0,01892 | -7,37% | -4,82% | US$936.463 | US$3.809,90 | 49.507.241 LABZ |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.