Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Biometric Financial BIOFI | US$0,0004026 | -6,17% | -3,97% | US$785.484 | US$8.961,18 | 1.950.863.998 BIOFI |
| 1902 |  Syncus SYNC | US$0,0001898 | -0,10% | -11,45% | US$773.336 | US$1.686,00 | 4.074.143.621 SYNC |
| 1903 |  Internet of Energy Network IOEN | US$0,002416 | -0,95% | -5,75% | US$765.870 | US$737,28 | 317.051.435 IOEN |
| 1904 |  ELMOERC ELMO | US$0,003045 | 1,56% | 6,13% | US$764.668 | US$6.420,72 | 251.115.866 ELMO |
| 1905 |  BitCone CONE | US$0,000001350 | -5,68% | 5,67% | US$756.364 | US$472,92 | 562.112.217.518 CONE |
| 1906 |  Bware INFRA | US$0,1845 | -5,60% | -7,61% | US$762.301 | US$5.998,95 | 4.130.897 INFRA |
| 1907 |  MO MO | US$0,0007561 | 11,20% | 137,57% | US$756.143 | US$93.598,32 | 1.000.000.000 MO |
| 1908 |  FidexToken FEX | US$0,00002432 | -4,05% | -7,95% | US$752.639 | - | 30.948.335.553 FEX |
| 1909 |  Pussy Financial PUSSY | US$0,000004550 | -3,81% | -9,64% | US$749.212 | US$61,44 | 164.756.994.741 PUSSY |
| 1910 |  Monavale MONA | US$71,55 | -13,38% | -8,81% | US$746.173 | US$2.534,22 | 10.428 MONA |
| 1911 |  Gemach GMAC | US$0,001491 | -7,90% | -18,09% | US$745.662 | US$2.209,82 | 500.000.000 GMAC |
| 1912 |  Sonic The Goat GOAT | US$0,0000008300 | 4,98% | 60,35% | US$736.204 | US$14.215,74 | 886.102.835.021 GOAT |
| 1913 |  Sumokoin SUMO | US$0,01179 | -17,37% | 109,70% | US$738.759 | - | 62.675.121 SUMO |
| 1914 |  Polkadex PDEX | US$0,08864 | -1,99% | -5,08% | US$741.067 | US$8.970,07 | 8.360.000 PDEX |
| 1915 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 0,78% | -18,39% | US$739.731 | US$2.525,66 | 3.572.880.055.132 GINUX |
| 1916 |  Razor Network RAZOR | US$0,002253 | -1,64% | -9,47% | US$739.458 | US$58.734,14 | 328.245.504 RAZOR |
| 1917 |  CatSolHat SOLCAT | US$0,01114 | -8,04% | -19,18% | US$736.691 | US$16.354,35 | 66.158.964 SOLCAT |
| 1918 |  Hawk Tuah HAWKTUAH | US$0,0008573 | 4,00% | -31,00% | US$736.183 | US$63.035,66 | 858.719.638 HAWKTUAH |
| 1919 |  Aki Network AKI | US$0,004431 | -15,62% | -5,31% | US$734.166 | US$2.095.721 | 165.684.493 AKI |
| 1920 |  Vestate VES | US$0,005117 | -5,05% | -42,31% | US$735.328 | US$105.505 | 143.700.000 VES |
| 1921 |  Skeb Coin SKEB | US$0,0006327 | 16,25% | 16,33% | US$729.823 | US$43.510,32 | 1.153.490.031 SKEB |
| 1922 |  Garlicoin GRLC | US$0,01066 | 4,27% | -2,62% | US$731.445 | US$201,41 | 68.600.641 GRLC |
| 1923 |  TiFi Token TIFI | US$0,00000001000 | -4,11% | -3,09% | US$728.285 | US$30.713,95 | 78.437.208.676.359 TIFI |
| 1924 |  Zap ZAP | US$0,003044 | -3,33% | -8,10% | US$718.834 | US$493,62 | 236.144.465 ZAP |
| 1925 |  Leeds United Fan Token LUFC | US$0,1433 | -10,35% | -20,00% | US$718.975 | US$49.801,50 | 5.018.595 LUFC |
| 1926 |  BullPerks BLP | US$0,01995 | -6,52% | -11,69% | US$716.541 | US$9.702,60 | 35.924.822 BLP |
| 1927 |  BLink BLINK | US$0,003867 | 0,23% | -0,86% | US$712.881 | US$234,69 | 184.347.125 BLINK |
| 1928 |  DEEPSPACE DPS | US$0,01342 | -2,51% | -1,49% | US$709.801 | US$408,20 | 52.893.498 DPS |
| 1929 |  0xBitcoin 0xBTC | US$0,07294 | 3,63% | -9,58% | US$707.992 | US$1.897,96 | 9.706.750 0xBTC |
| 1930 |  Cheems CHEEMS | - | -0,31% | -45,82% | US$680.734 | US$805.528 | 420.690.000.000.000 CHEEMS |
| 1931 |  Niftyx Protocol SHROOM | US$0,01346 | -3,76% | -14,43% | US$691.822 | US$102,89 | 51.386.058 SHROOM |
| 1932 |  Dingocoin DINGO | US$0,000006240 | 1,03% | -12,33% | US$689.558 | US$153.326 | 110.483.618.750 DINGO |
| 1933 |  AstroSwap ASTRO | US$0,0002008 | -1,97% | -14,79% | US$687.891 | US$1.071,18 | 3.425.957.516 ASTRO |
| 1934 |  MangoMan Intelligent MMIT | - | -6,46% | -20,72% | US$680.700 | US$145.091 | 361.123.236.215.683 MMIT |
| 1935 |  Leverj Gluon L2 | US$0,003089 | -3,43% | -6,72% | US$677.016 | US$23,49 | 219.169.105 L2 |
| 1936 |  Cantina Royale CRT | US$0,002782 | -9,69% | -11,77% | US$676.649 | US$1.777,63 | 243.183.445 CRT |
| 1937 |  CropBytes CBX | US$0,003615 | -0,82% | -0,96% | US$673.402 | US$16.622,11 | 186.294.140 CBX |
| 1938 |  BabyCate BABYCATE | US$0,0000009700 | -56,09% | -81,48% | US$660.938 | US$779.155 | 678.370.367.478 BABYCATE |
| 1939 |  BeFi Labs BEFI | US$0,01408 | -2,97% | -18,57% | US$669.681 | US$179.728 | 47.564.207 BEFI |
| 1940 |  Interlay INTR | US$0,01010 | -0,98% | -3,37% | US$676.976 | US$57.508,49 | 67.020.251 INTR |
| 1941 |  Planet Mojo MOJO | US$0,01825 | -0,54% | -1,85% | US$666.477 | US$172.352 | 36.526.787 MOJO |
| 1942 |  SafeMoon Inu SMI | US$0,0000006700 | -2,36% | -4,06% | US$665.252 | US$368,64 | 1.000.000.000.000 SMI |
| 1943 |  JulSwap JULD | US$0,001121 | -0,90% | -9,10% | US$663.558 | US$196.166 | 592.166.808 JULD |
| 1944 |  Dechat DECHAT | US$0,1359 | -11,94% | -12,32% | US$665.048 | US$2.257.580 | 4.895.047 DECHAT |
| 1945 |  NeurochainAI NCN | US$0,005418 | -8,96% | -22,14% | US$660.232 | US$506.643 | 121.850.002 NCN |
| 1946 |  ROD.AI RODAI | US$0,00000001000 | -4,48% | -39,71% | US$655.702 | US$68.167,39 | 54.799.095.330.128 RODAI |
| 1947 |  OneArt 1ART | US$0,004574 | -6,68% | -9,74% | US$656.027 | US$13.617,64 | 143.416.035 1ART |
| 1948 |  Clube Atlético Mineiro Fan Token GALO | US$0,1769 | -5,38% | 18,39% | US$644.435 | US$536,88 | 3.643.943 GALO |
| 1949 |  Ycash YEC | US$0,04114 | -3,19% | 1,35% | US$643.310 | - | 15.635.956 YEC |
| 1950 |  LootBot LOOT | US$0,09316 | -6,46% | -13,62% | US$645.325 | US$219.910 | 6.926.781 LOOT |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.