Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kingdomverse KING | US$0,0005293 | -14,76% | -17,23% | US$457.744 | US$6.830,43 | 864.833.333 KING |
| 2052 |  Neurashi NEI | US$0,005645 | -3,80% | 7,93% | US$455.655 | US$775.136 | 80.719.906 NEI |
| 2053 |  ZELIX ZELIX | US$0,00006739 | 7,16% | -1,44% | US$456.919 | US$272.632 | 6.780.201.157 ZELIX |
| 2054 |  Carlo CARLO | US$0,0004888 | -4,81% | -39,94% | US$453.104 | US$9.329,17 | 926.931.816 CARLO |
| 2055 |  MNet Pioneer NEER | US$0,02293 | 2,26% | -7,55% | US$446.155 | US$31.172,89 | 19.453.215 NEER |
| 2056 |  Nafter NAFT | US$0,0004485 | -2,57% | -3,71% | US$447.444 | US$433,08 | 997.657.799 NAFT |
| 2057 |  Monetha MTH | US$0,001261 | 17,75% | 54,95% | US$444.054 | US$15.339,10 | 352.086.984 MTH |
| 2058 |  Fuku-Kun FUKU | US$0,000001360 | -14,50% | -23,34% | US$437.368 | US$374.208 | 321.819.770.874 FUKU |
| 2059 |  Ormeus Ecosystem ECO | US$0,0001950 | 9,49% | 146,52% | US$434.910 | US$7.300,78 | 2.230.453.136 ECO |
| 2060 |  Gather GTH | US$0,002203 | -1,75% | -3,48% | US$439.975 | - | 199.746.653 GTH |
| 2061 |  LOCGame LOCG | US$0,003154 | 25,05% | 22,02% | US$421.486 | US$36.316,23 | 133.622.792 LOCG |
| 2062 |  Flixxo FLIXX | US$0,005179 | -0,18% | 8,38% | US$436.714 | US$70.853,48 | 84.323.675 FLIXX |
| 2063 |  RIZON ATOLO | US$0,0001896 | 27,40% | 28,51% | US$436.368 | US$415,43 | 2.301.377.178 ATOLO |
| 2064 |  Idena IDNA | US$0,006149 | -0,50% | 4,92% | US$436.275 | US$215,50 | 70.945.481 IDNA |
| 2065 |  ADAPad ADAPAD | US$0,003707 | -7,21% | -15,46% | US$436.063 | US$371,66 | 117.642.373 ADAPAD |
| 2066 |  Drawshop Kingdom Reverse JOY | US$0,001926 | -0,67% | 0,26% | US$435.784 | US$92.807,26 | 226.233.223 JOY |
| 2067 |  Castle of Blackwater COBE | US$0,05798 | 0,22% | -2,12% | US$433.414 | US$1.992,05 | 7.475.175 COBE |
| 2068 |  Caitlyn Jenner (ETH) JENNER | US$0,0004392 | 355,04% | 250,62% | US$423.614 | US$17.726,81 | 964.572.862 JENNER |
| 2069 |  Bitune TUNE | US$0,01376 | -6,52% | -18,17% | US$430.797 | US$3.687,33 | 31.301.449 TUNE |
| 2070 |  ROND ROND | US$0,0009636 | -1,72% | -22,54% | US$426.961 | US$276.649 | 443.105.937 ROND |
| 2071 |  Dexsport DESU | US$0,004214 | 3,86% | 0,89% | US$434.434 | US$25.302,09 | 103.090.997 DESU |
| 2072 |  Metaverse Face MEFA | US$0,00004478 | -0,95% | -4,24% | US$426.065 | US$54.350,48 | 9.515.523.108 MEFA |
| 2073 |  Satoshi Island STC | US$0,03998 | 0,00% | 9,12% | US$424.236 | - | 10.610.497 STC |
| 2074 |  HollyGold HGOLD | US$0,08981 | 0,21% | 10,26% | US$421.017 | US$699,98 | 4.687.803 HGOLD |
| 2075 |  UBIX.Network UBX | US$0,000009290 | -3,31% | 5,60% | US$423.075 | US$414.750 | 45.558.153.243 UBX |
| 2076 |  İstanbul Başakşehir Fan Token IBFK | US$0,3751 | -9,40% | -17,40% | US$420.716 | US$886,13 | 1.121.730 IBFK |
| 2077 |  REGENT COIN REGENT | US$0,1453 | -2,36% | -7,32% | US$418.176 | US$990.040 | 2.877.614 REGENT |
| 2078 |  Plant Vs Undead PVU | US$0,001409 | 0,87% | -0,03% | US$418.425 | US$1.087,29 | 296.947.519 PVU |
| 2079 |  Unix Gaming UNIX | US$0,001081 | 0,62% | -8,12% | US$415.980 | - | 384.723.122 UNIX |
| 2080 |  Living the Dream LTD | US$0,000007610 | -1,10% | 5,03% | US$418.135 | US$60.811,76 | 54.959.457.390 LTD |
| 2081 |  Hord HORD | US$0,004690 | -3,03% | -3,81% | US$415.581 | US$56.879,29 | 88.615.986 HORD |
| 2082 |  Omchain OMC | US$0,004461 | -6,44% | -11,86% | US$413.999 | US$1.997,45 | 92.808.753 OMC |
| 2083 |  Tune.FM JAM | US$0,00004546 | -7,45% | -5,82% | US$417.420 | US$118.180 | 9.181.708.054 JAM |
| 2084 |  Crust Shadow CSM | US$0,004370 | -7,29% | -8,73% | US$437.019 | US$5.480,15 | 100.000.000 CSM |
| 2085 |  Scotty Beam SCOTTY | US$0,0008902 | -3,43% | -14,10% | US$410.062 | US$1.228,12 | 460.665.809 SCOTTY |
| 2086 |  Pleasure Coin NSFW | US$0,00001638 | -9,07% | -30,53% | US$401.323 | US$1.631,69 | 24.499.828.829 NSFW |
| 2087 |  Spartan Protocol SPARTA | US$0,004531 | -0,54% | -6,98% | US$406.300 | US$53.989,75 | 89.661.801 SPARTA |
| 2088 |  Magical Blocks MBLK | US$0,003473 | -9,72% | -14,48% | US$402.039 | US$4.495,07 | 115.766.919 MBLK |
| 2089 |  Dreams Quest DREAMS | US$0,0002562 | -4,33% | -14,66% | US$400.662 | US$77.512,48 | 1.564.101.228 DREAMS |
| 2090 |  Captain Tsubasa TSUGT | US$0,002235 | -2,09% | -15,62% | US$399.726 | US$231.590 | 178.880.147 TSUGT |
| 2091 |  STARSHIP STARSHIP | US$0,02108 | -2,00% | -4,35% | US$398.543 | US$674,59 | 18.908.258 STARSHIP |
| 2092 |  BitcoinZ BTCZ | US$0,00003162 | 2,15% | 3,40% | US$398.503 | US$79,45 | 12.604.351.724 BTCZ |
| 2093 |  Chronicle XNL | US$0,008324 | -3,35% | -24,56% | US$399.891 | US$60.917,55 | 48.040.458 XNL |
| 2094 |  RioDeFi RFUEL | US$0,001146 | 2,48% | -5,32% | US$394.781 | US$2.602,74 | 344.550.838 RFUEL |
| 2095 |  DomRaider DRT | US$0,0006664 | -2,24% | -2,62% | US$394.187 | - | 591.500.000 DRT |
| 2096 |  Protocol Monsters PMON | US$0,1167 | 0,10% | -1,67% | US$397.993 | US$16.112,40 | 3.410.185 PMON |
| 2097 |  Alanyaspor Fan Token ALA | US$0,2265 | -7,86% | -18,18% | US$391.771 | US$473,14 | 1.730.030 ALA |
| 2098 |  Ideaology IDEA | US$0,0003912 | -20,37% | -33,27% | US$406.011 | US$57.270,86 | 1.037.773.555 IDEA |
| 2099 |  Azbit AZ | US$0,000005600 | -10,01% | -12,36% | US$390.776 | US$15,39 | 69.750.302.117 AZ |
| 2100 |  REKT $REKT | US$0,003516 | -5,05% | -38,80% | US$390.658 | US$1.607,90 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.