Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wombat Exchange WOM | US$0,005646 | -0,72% | -8,17% | US$330.471 | US$76.318,18 | 58.529.174 WOM |
| 2152 |  Don-key DON | US$0,003451 | 0,52% | -1,44% | US$329.758 | US$0,08000 | 95.549.868 DON |
| 2153 |  Palette PLT | US$47,20 | -0,83% | -5,93% | US$328.909 | US$46,75 | 6.969 PLT |
| 2154 |  Nordek NRK | US$0,0005143 | -12,48% | 21,53% | US$327.493 | US$220.959 | 636.762.888 NRK |
| 2155 |  Kaby Arena KABY | US$0,0003563 | 0,47% | -0,02% | US$325.754 | US$394,65 | 914.277.084 KABY |
| 2156 |  AtromG8 AG8 | US$0,007745 | -0,15% | -0,18% | US$325.309 | US$3.422,60 | 42.000.000 AG8 |
| 2157 |  Metaverser MTVT | US$0,001946 | 0,17% | 1,89% | US$325.161 | US$115.668 | 167.113.236 MTVT |
| 2158 |  DOGWIFHOOD WIF | US$0,0003252 | -9,32% | -16,64% | US$324.857 | US$272,74 | 998.920.173 WIF |
| 2159 |  ZeroSwap ZEE | US$0,005120 | -7,40% | -22,99% | US$324.750 | US$350.750 | 63.429.102 ZEE |
| 2160 |  AgeOfGods AOG | US$0,003131 | -0,02% | -3,54% | US$323.938 | US$8.665,33 | 103.474.429 AOG |
| 2161 |  Hiblocks HIBS | US$0,00003167 | -2,80% | -17,84% | US$319.406 | US$4.034,59 | 10.086.444.804 HIBS |
| 2162 |  Kattana KTN | US$0,03394 | -4,27% | -3,82% | US$318.572 | US$4.785,92 | 9.386.380 KTN |
| 2163 |  MetaFighter MF | US$0,0005163 | 1,45% | 4,68% | US$317.029 | US$94.210,95 | 614.033.258 MF |
| 2164 |  Residual Token eRSDL | US$0,0007167 | 52,20% | -32,14% | US$315.560 | US$9.277,87 | 440.275.682 eRSDL |
| 2165 |  SolarX SXCH | US$0,01283 | -4,42% | -9,00% | US$315.588 | US$94.096,67 | 24.601.577 SXCH |
| 2166 |  KINE KINE | US$0,01585 | -1,47% | -11,23% | US$320.438 | US$52.051,35 | 20.211.925 KINE |
| 2167 |  Earn Network EARN | US$0,0002420 | 0,18% | -2,08% | US$314.505 | US$6.604,92 | 1.299.701.640 EARN |
| 2168 |  Hyve HYVE | US$0,01222 | -4,52% | -14,42% | US$313.286 | US$106.479 | 25.646.075 HYVE |
| 2169 |  Artisse CATHEON | US$0,0003233 | -5,34% | -5,44% | US$313.113 | US$3.058,92 | 968.534.281 CATHEON |
| 2170 |  NFT Art Finance NFTART | - | -6,20% | -10,45% | US$309.207 | US$108,47 | 25.282.174.668.987.600 NFTART |
| 2171 |  Moonft MTC | US$0,9279 | -2,80% | -3,13% | US$306.208 | US$211.653 | 329.999 MTC |
| 2172 |  BonusCloud BXC | US$0,00009099 | -2,33% | 20,81% | US$305.025 | US$89,79 | 3.352.137.888 BXC |
| 2173 |  WaifuAI WFAI | - | -4,24% | -7,96% | US$304.051 | US$335,44 | 112.375.887.121.422 WFAI |
| 2174 |  CryptEx CRX | US$3,57 | 0,00% | -3,15% | US$303.084 | - | 85.000 CRX |
| 2175 |  Avocado DAO Token AVG | US$0,01187 | -4,10% | -17,36% | US$302.424 | US$53.352,65 | 25.468.016 AVG |
| 2176 |  Zero ZER | US$0,02199 | -2,26% | 221,29% | US$302.734 | - | 13.768.573 ZER |
| 2177 |  OneLedger OLT | US$0,0005946 | 8,94% | 9,44% | US$301.418 | US$220.246 | 506.936.797 OLT |
| 2178 |  Cirus Foundation CIRUS | US$0,004795 | 0,21% | -20,33% | US$300.132 | US$64.891,66 | 62.590.209 CIRUS |
| 2179 |  Goldcoin GLC | US$0,006708 | 5,98% | -26,52% | US$293.032 | US$1.014,96 | 43.681.422 GLC |
| 2180 |  Aurigami PLY | US$0,00007188 | 0,00% | -6,55% | US$290.759 | - | 4.044.941.434 PLY |
| 2181 |  Olyverse OLY | US$0,0002152 | -6,18% | -23,53% | US$289.918 | US$618,53 | 1.347.029.039 OLY |
| 2182 |  DIGG DIGG | US$502,61 | -0,87% | -7,10% | US$288.464 | US$1.938,34 | 574 DIGG |
| 2183 |  OctoFi OCTO | US$0,3605 | -1,73% | -3,45% | US$287.693 | - | 797.953 OCTO |
| 2184 |  X X | US$0,0000003100 | -12,80% | -35,68% | US$289.846 | US$9.765,30 | 937.901.395.732 X |
| 2185 |  BTRIPS BTR | US$0,00006247 | 0,04% | 2,49% | US$287.688 | US$52.180,32 | 4.605.484.500 BTR |
| 2186 |  Eden EDEN | US$0,02172 | -3,66% | -12,92% | US$287.369 | US$113.758 | 13.232.627 EDEN |
| 2187 |  Shib Original Vision SOV | - | -0,55% | -5,83% | US$285.750 | US$38,80 | 106.155.823.814.847 SOV |
| 2188 |  Based Shiba Inu BSHIB | US$0,00003131 | 26,74% | 20,70% | US$283.073 | US$10.301,10 | 9.041.391.107 BSHIB |
| 2189 |  Unido EP UDO | US$0,002787 | -0,20% | -0,36% | US$281.644 | US$10.330,25 | 101.057.665 UDO |
| 2190 |  PengyOS POS | US$0,0002823 | -24,13% | -31,94% | US$281.102 | US$20.446,07 | 995.704.045 POS |
| 2191 |  Papi PAPI | US$0,0000003000 | 0,00% | -2,96% | US$281.244 | - | 935.000.001.014 PAPI |
| 2192 |  Revolve Games RPG | US$0,003632 | -2,55% | -7,27% | US$280.299 | US$364,25 | 77.166.470 RPG |
| 2193 |  SHILL Token SHILL | US$0,0007896 | -5,39% | -10,16% | US$281.942 | US$26.939,92 | 357.073.944 SHILL |
| 2194 |  Qrkita Token QRT | US$0,000002800 | 29,56% | -26,14% | US$279.647 | US$43,92 | 99.966.493.120 QRT |
| 2195 |  Hush HUSH | US$0,02332 | -2,26% | 1,63% | US$279.650 | - | 11.991.948 HUSH |
| 2196 |  APES APES | US$0,0002809 | -9,88% | -34,25% | US$280.872 | US$231.674 | 999.994.943 APES |
| 2197 |  SaTT SATT | US$0,00008575 | 22,72% | 308,38% | US$278.259 | US$11,09 | 3.244.898.181 SATT |
| 2198 |  Tiger King Coin TKING | US$0,0000004300 | 24,10% | -4,28% | US$277.056 | US$25,41 | 645.999.263.731 TKING |
| 2199 |  Shackleford SHACK | US$0,2915 | -2,23% | 1,04% | US$276.639 | US$7.863,33 | 949.038 SHACK |
| 2200 |  Handy HANDY | US$0,0002910 | 3,08% | -11,43% | US$275.294 | US$85,67 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.