Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bruh BRUH | US$0,0002777 | -7,98% | -6,87% | US$277.678 | US$1.215.443 | 1.000.000.000 BRUH |
| 2202 |  PowerTrade Fuel PTF | US$0,01171 | 1,41% | 20,34% | US$272.939 | US$140.104 | 23.311.586 PTF |
| 2203 |  SYNC Network SYNC | US$0,001649 | 7,91% | 0,54% | US$271.900 | - | 164.871.257 SYNC |
| 2204 |  BeamSwap GLINT | US$0,0002961 | -7,44% | -12,77% | US$271.756 | US$303,25 | 917.949.791 GLINT |
| 2205 |  Strong STRONG | US$1,96 | -5,15% | -4,68% | US$271.417 | US$7.582,51 | 138.269 STRONG |
| 2206 |  sunpepe SUNPEPE | US$0,0002710 | -16,84% | -33,26% | US$271.032 | US$19.144,32 | 1.000.000.000 SUNPEPE |
| 2207 |  Metrix Coin MRX | US$0,00001637 | -13,16% | -38,82% | US$269.455 | US$7,43 | 16.458.466.026 MRX |
| 2208 |  Bridge Mutual BMI | US$0,004166 | 18,49% | 2,34% | US$269.505 | US$823,15 | 64.697.071 BMI |
| 2209 |  SofaCat SOFAC | US$0,002822 | -9,19% | -28,28% | US$267.002 | US$102.948 | 94.613.000 SOFAC |
| 2210 |  Cat Token CAT | US$0,04057 | -3,06% | -5,38% | US$264.853 | US$534,07 | 6.527.607 CAT |
| 2211 |  Inex Project INEX | US$0,00002432 | -4,05% | -7,95% | US$264.836 | - | 10.890.000.000 INEX |
| 2212 |  4P FOUR FOUR | US$0,001238 | 0,00% | -16,50% | US$264.078 | - | 213.266.834 FOUR |
| 2213 |  yieldwatch WATCH | US$0,01342 | -3,87% | -5,03% | US$263.950 | US$170,46 | 19.675.544 WATCH |
| 2214 |  Wizardia WZRD | US$0,002075 | -3,71% | -6,60% | US$263.312 | US$34.386,54 | 126.909.977 WZRD |
| 2215 |  Rug World Assets RWA | US$0,02761 | -2,28% | -7,26% | US$262.236 | US$2.646,04 | 9.498.089 RWA |
| 2216 |  OpenWorld OPEN | US$0,005080 | 0,61% | -4,99% | US$262.195 | US$105,82 | 51.617.956 OPEN |
| 2217 |  StakeCubeCoin SCC | US$0,01756 | -5,02% | -11,10% | US$260.990 | US$1.413,45 | 14.859.629 SCC |
| 2218 |  NeverSurrenderOne's NSO | US$0,0004038 | -5,40% | 10,27% | US$259.746 | US$986,75 | 643.211.430 NSO |
| 2219 |  GuildFi GF | US$0,2697 | 2,00% | 1,00% | US$7.901.683 | - | 29.300.718 GF |
| 2220 |  KonnektVPN KPN | US$0,008076 | 10,76% | 62,18% | US$259.611 | US$5.906,75 | 32.146.416 KPN |
| 2221 |  Bird.Money BIRD | US$2,72 | 9,61% | 6,24% | US$258.450 | US$1.078,91 | 94.942 BIRD |
| 2222 |  StrongHands SHND | US$0,00001345 | 0,55% | 0,70% | US$260.618 | US$29.964,50 | 19.375.011.615 SHND |
| 2223 |  BullBear AI AIBB | - | 1,09% | -3,47% | US$255.858 | US$1.639,29 | 2.045.833.899.998.990 AIBB |
| 2224 |  Cleo Tech CLEO | US$0,002246 | 3,73% | 94,67% | US$255.568 | US$160,24 | 113.774.330 CLEO |
| 2225 |  Dentacoin DCN | US$0,0000004300 | 20,74% | 40,16% | US$255.504 | - | 588.105.296.887 DCN |
| 2226 |  Signata SATA | US$0,003568 | -3,84% | -7,51% | US$254.267 | US$13,33 | 71.260.435 SATA |
| 2227 |  Infinity Games ING | US$0,00005176 | 22,52% | 23,06% | US$258.796 | US$354.337 | 5.000.000.000 ING |
| 2228 |  Glitch GLCH | US$0,003185 | -3,45% | -41,68% | US$252.502 | US$35,06 | 79.282.952 GLCH |
| 2229 |  Genaro Network GNX | US$0,0003832 | -33,46% | -3,21% | US$249.109 | US$264,71 | 650.000.000 GNX |
| 2230 |  IguVerse IGU | US$0,004231 | -21,79% | -27,18% | US$241.952 | US$1.434.419 | 57.189.082 IGU |
| 2231 |  Opium OPIUM | US$0,05977 | -3,87% | 1,64% | US$248.699 | US$13.163,43 | 4.161.204 OPIUM |
| 2232 |  Lunar LNR | US$0,003364 | 31,00% | 50,34% | US$248.341 | US$4,23 | 73.830.967 LNR |
| 2233 |  Crypto-AI-Robo.com CAIR | US$0,0002967 | -12,68% | 13,00% | US$254.753 | US$29.114,70 | 858.632.919 CAIR |
| 2234 |  IntelliSecure Systems ISEC | US$0,02465 | 18,05% | 26,05% | US$246.469 | US$5.372,51 | 10.000.000 ISEC |
| 2235 |  BLOX BLOX | US$0,003303 | -4,56% | -10,00% | US$246.030 | US$516,19 | 74.489.420 BLOX |
| 2236 |  Gold GOLD | US$0,01489 | -5,46% | -1,40% | US$246.010 | US$287,78 | 16.517.245 GOLD |
| 2237 |  Silva Token SILVA | - | 0,00% | -1,83% | US$243.545 | - | 1.669.960.531.442.310 SILVA |
| 2238 |  BlockWallet BLANK | US$0,01254 | -3,69% | -14,04% | US$243.253 | US$55.796,96 | 19.394.814 BLANK |
| 2239 |  Hedget HGET | US$0,1387 | -0,85% | 2,56% | US$242.995 | US$106.312 | 1.751.448 HGET |
| 2240 |  OIN Finance OIN | US$0,007525 | -4,57% | -5,81% | US$247.959 | US$1.283,78 | 32.950.759 OIN |
| 2241 |  FOMO BULL CLUB FOMO | US$0,000007130 | -9,28% | -15,04% | US$238.697 | US$3.203,90 | 33.463.524.580 FOMO |
| 2242 |  UNICE UNICE | US$0,004242 | -6,41% | 20,62% | US$242.340 | US$385.759 | 57.128.973 UNICE |
| 2243 |  PAC Protocol PAC | US$0,00001360 | -4,96% | 4,83% | US$237.210 | US$0,01000 | 17.442.599.179 PAC |
| 2244 |  CoTrader COT | US$0,00001187 | -3,84% | -7,51% | US$237.344 | US$30,32 | 20.000.000.000 COT |
| 2245 |  Token IN TIN | US$0,01518 | -1,31% | -7,08% | US$236.598 | US$58.973,16 | 15.586.397 TIN |
| 2246 |  Carbon CARBON | US$0,006613 | -6,23% | -18,06% | US$232.699 | US$1.784,00 | 35.188.718 CARBON |
| 2247 |  Wonderman Nation WNDR | US$0,01636 | -3,42% | -2,29% | US$232.533 | US$357,00 | 14.215.495 WNDR |
| 2248 |  Cashtree Token CTT | US$0,001148 | -16,05% | -24,92% | US$229.568 | US$29.362,43 | 200.000.000 CTT |
| 2249 |  Arix ARIX | US$0,02308 | -5,10% | -35,53% | US$228.917 | US$1.524.915 | 9.916.490 ARIX |
| 2250 |  HyperChainX HYPER | US$0,0003963 | 33,55% | -8,75% | US$228.707 | US$813,20 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.