Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TE-FOOD TONE | US$0,0006414 | -5,11% | -9,65% | US$389.240 | US$88,48 | 606.833.706 TONE |
| 2102 |  BULLS BULLS | US$0,0003861 | 0,00% | 3,23% | US$386.079 | - | 1.000.000.000 BULLS |
| 2103 |  MCOIN MCOIN | US$0,0003855 | -7,47% | -54,26% | US$385.477 | US$776,85 | 1.000.000.000 MCOIN |
| 2104 |  OXBT (Ordinals) OXBT | US$0,001926 | -0,13% | -0,19% | US$385.227 | - | 200.000.000 OXBT |
| 2105 |  Exactly Protocol EXA | US$0,2751 | -3,98% | -15,70% | US$384.480 | US$2.857,43 | 1.397.833 EXA |
| 2106 |  Convergence CONV | US$0,00009770 | -2,44% | -10,42% | US$383.999 | US$230.679 | 3.930.225.792 CONV |
| 2107 |  Maro MARO | US$0,0003799 | 8,20% | -14,40% | US$376.439 | US$882,44 | 990.999.784 MARO |
| 2108 |  Parachute PAR | US$0,0003818 | -2,48% | -3,34% | US$381.696 | - | 999.628.334 PAR |
| 2109 |  BHO Network BHO | US$0,00009085 | -2,19% | -2,75% | US$380.501 | US$154.463 | 4.188.359.956 BHO |
| 2110 |  UTYABSWAP UTYAB | US$0,0003802 | -7,88% | -36,33% | US$380.242 | US$47.432,16 | 1.000.000.000 UTYAB |
| 2111 |  ETHPad ETHPAD | US$0,001895 | -8,34% | -4,61% | US$377.938 | US$486,64 | 199.427.405 ETHPAD |
| 2112 |  Yield App YLD | US$0,001417 | -22,51% | -44,27% | US$376.165 | US$897,20 | 265.402.334 YLD |
| 2113 |  Linker Coin LNC | US$0,003332 | -2,25% | -86,84% | US$375.775 | - | 112.776.150 LNC |
| 2114 |  Monsterra (MSTR) MSTR | US$0,01156 | 1,54% | -26,73% | US$374.365 | US$80.397,40 | 32.374.722 MSTR |
| 2115 |  Blockchain Monster Hunt BCMC | US$0,001536 | -7,38% | -11,83% | US$373.881 | US$1.863,39 | 243.463.792 BCMC |
| 2116 |  Playermon PYM | US$0,0008697 | -8,43% | -1,02% | US$371.426 | US$11.426,38 | 427.072.302 PYM |
| 2117 |  Modefi MOD | US$0,02302 | -5,76% | 17,15% | US$370.018 | US$1.085,25 | 16.076.764 MOD |
| 2118 |  AiMalls AIT | US$1,83 | -1,48% | -2,29% | US$368.833 | US$89.536,31 | 201.885 AIT |
| 2119 |  Bitswift BITS | US$0,09459 | -2,29% | -23,21% | US$367.465 | US$13,83 | 3.884.635 BITS |
| 2120 |  Mars Token MRST | US$0,001026 | 20,68% | -7,53% | US$366.569 | US$91.320,28 | 357.176.725 MRST |
| 2121 |  Sekuya Multiverse SKYA | US$0,002859 | 6,15% | -14,33% | US$381.724 | US$1.896,89 | 133.514.743 SKYA |
| 2122 |  Aimedis (new) AIMX | US$0,001073 | -7,56% | -11,71% | US$357.240 | US$16.074,61 | 333.000.000 AIMX |
| 2123 |  King Shiba KINGSHIB | US$0,001028 | -6,33% | -22,26% | US$359.818 | US$849,49 | 350.027.372 KINGSHIB |
| 2124 |  MetaQ METAQ | US$0,1348 | -0,85% | 29,73% | US$347.501 | US$5.751,45 | 2.577.783 METAQ |
| 2125 |  Callisto Network CLO | US$0,0001157 | -0,21% | -26,98% | US$359.153 | - | 3.104.773.221 CLO |
| 2126 |  Fringe Finance FRIN | US$0,0005459 | -0,15% | 1,27% | US$357.344 | US$136.984 | 654.583.449 FRIN |
| 2127 |  Neutrino System Base Token NSBT | US$0,1263 | 0,16% | 5,50% | US$358.049 | US$949,08 | 2.834.678 NSBT |
| 2128 |  Oggy Inu (BSC) OGGY | - | 21,60% | 16,11% | US$357.940 | US$537,00 | 108.125.205.623.924.992 OGGY |
| 2129 |  HempCoin THC | US$0,001333 | -2,13% | 160,40% | US$356.480 | - | 267.467.885 THC |
| 2130 |  Nutcoin NUT | US$0,00000002000 | 1,88% | -15,11% | US$355.751 | US$184.175 | 20.092.757.543.431 NUT |
| 2131 |  Cyclone Protocol CYC | US$13,51 | -8,23% | -9,99% | US$355.067 | US$41,34 | 26.282 CYC |
| 2132 |  BLOOP BL00P | US$0,0004838 | 6,07% | 12,26% | US$354.053 | US$3.624,09 | 731.764.350 BL00P |
| 2133 |  PlotX PLOT | US$0,005322 | 11,48% | -5,87% | US$352.924 | US$216,15 | 66.318.562 PLOT |
| 2134 |  Venus Reward Token VRT | US$0,00001599 | -4,08% | 5,04% | US$351.693 | US$683,02 | 21.999.981.080 VRT |
| 2135 |  Algebra ALGB | US$0,0009797 | 1,22% | 290,43% | US$347.818 | US$3,59 | 355.037.472 ALGB |
| 2136 |  VIX777 VIX | US$0,0003817 | 9,05% | -16,87% | US$342.349 | US$22.917,81 | 896.871.728 VIX |
| 2137 |  Galaxis GALAXIS | US$0,001054 | 1,04% | -4,35% | US$341.063 | US$2.635.762 | 323.617.938 GALAXIS |
| 2138 |  Tenti AIRTNT | US$0,00008882 | -4,39% | -0,68% | US$344.858 | US$3.409,82 | 3.882.453.824 AIRTNT |
| 2139 |  Solzilla SOLZILLA | - | -11,42% | -35,72% | US$342.701 | US$17.807,81 | 641.180.240.641.250 SOLZILLA |
| 2140 |  Loser Coin LOWB | US$0,000005710 | -0,42% | -7,21% | US$344.038 | US$118,28 | 60.296.840.158 LOWB |
| 2141 |  Qudefi QDFI | US$0,004119 | -9,76% | -14,07% | US$344.106 | US$40,83 | 83.535.328 QDFI |
| 2142 |  XY Finance XY | US$0,03823 | -2,86% | -5,99% | US$343.943 | US$112,96 | 8.996.415 XY |
| 2143 |  Veil VEIL | US$0,003935 | -0,78% | -11,96% | US$338.741 | US$108,58 | 86.077.880 VEIL |
| 2144 |  All In ALLIN | US$0,3539 | -6,85% | -2,21% | US$336.723 | US$1.693,48 | 951.588 ALLIN |
| 2145 |  POLKER PKR | US$0,001742 | -7,26% | -24,08% | US$337.360 | US$10.633,47 | 193.639.424 PKR |
| 2146 |  Epiko EPIKO | US$0,002244 | 4,80% | -2,44% | US$334.822 | US$2.586,90 | 149.222.457 EPIKO |
| 2147 |  KCCPAD KCCPAD | US$0,002443 | -0,04% | -2,66% | US$332.606 | US$0,03000 | 136.144.011 KCCPAD |
| 2148 |  Crypto Unicorns CU | US$0,007012 | -9,49% | -26,98% | US$331.740 | US$12.199,83 | 47.309.372 CU |
| 2149 |  All.Art Protocol AART | US$0,0001209 | -3,06% | 1,74% | US$330.985 | US$5.041,69 | 2.738.534.056 AART |
| 2150 |  S4FE S4F | US$0,0003694 | -2,68% | -3,52% | US$330.695 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.