Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Woonkly WOOP | US$0,002429 | -5,69% | 27,14% | US$555.246 | US$122.531 | 228.584.357 WOOP |
| 2002 |  ROCO FINANCE ROCO | US$0,03133 | -1,45% | -11,07% | US$542.057 | US$103.687 | 17.298.805 ROCO |
| 2003 |  PirateCash PIRATE | US$0,01974 | -1,26% | -2,17% | US$536.136 | US$64.465,20 | 27.163.339 PIRATE |
| 2004 |  Konomi Network KONO | US$0,005340 | -7,19% | -6,37% | US$533.996 | US$59.258,96 | 100.000.000 KONO |
| 2005 |  Rainmaker Games RAIN | US$0,0008018 | 31,19% | 34,58% | US$530.672 | US$933.126 | 661.842.165 RAIN |
| 2006 |  PixelRealm NFTB | US$0,002126 | -6,44% | -15,93% | US$530.277 | US$103.276 | 249.435.031 NFTB |
| 2007 |  catgirl CATGIRL | - | -5,53% | -17,36% | US$529.348 | US$1.827,84 | 35.386.785.715.250.800 CATGIRL |
| 2008 |  SafeBlast BLAST | - | -3,66% | -28,56% | US$529.177 | US$2,63 | 175.553.096.633.449 BLAST |
| 2009 |  HanChain HAN | US$0,006290 | -3,84% | -10,88% | US$527.252 | US$3.416.478 | 83.821.503 HAN |
| 2010 |  Lyra LYRA | US$0,0009108 | -7,45% | -9,58% | US$529.063 | US$5,41 | 580.900.604 LYRA |
| 2011 |  Noggles NOGS | US$0,00001823 | -10,99% | -19,04% | US$528.063 | US$77.875,54 | 28.973.690.000 NOGS |
| 2012 |  Atomic Wallet Coin AWC | US$0,04979 | -1,94% | -1,42% | US$527.931 | US$423,03 | 10.603.659 AWC |
| 2013 |  Sao Paulo FC Fan Token SPFC | US$0,1619 | -5,48% | -8,23% | US$525.034 | US$78.993,25 | 3.243.078 SPFC |
| 2014 |  ZClassic ZCL | US$0,05663 | -2,26% | 7,99% | US$525.961 | - | 9.287.024 ZCL |
| 2015 |  pNetwork PNT | US$0,005924 | 6,60% | 1,74% | US$524.567 | US$29.532,13 | 88.542.913 PNT |
| 2016 |  Prism PRISM | US$0,0009061 | 5,18% | 9,58% | US$522.946 | US$12.102,24 | 577.152.438 PRISM |
| 2017 |  Binamon BMON | US$0,004509 | -3,79% | -4,55% | US$520.617 | US$1.209,41 | 115.453.949 BMON |
| 2018 |  SOUNI SON | US$0,0002065 | -4,50% | -16,59% | US$522.580 | US$35.727,66 | 2.531.170.048 SON |
| 2019 |  MoneroV XMV | US$0,1933 | -2,25% | -2,62% | US$521.790 | US$58,90 | 2.700.000 XMV |
| 2020 |  TAIKAI TKAI | US$0,006844 | -6,12% | -3,87% | US$515.342 | US$94.652,59 | 75.299.878 TKAI |
| 2021 |  Edgeware EDG | US$0,00008188 | -16,82% | -4,68% | US$519.924 | US$178,93 | 6.350.167.832 EDG |
| 2022 |  aiRight AIRI | US$0,002021 | -5,16% | -5,23% | US$517.843 | US$48.228,69 | 256.262.565 AIRI |
| 2023 |  Belt Finance BELT | US$0,05414 | -3,29% | -4,60% | US$517.090 | US$24,36 | 9.550.122 BELT |
| 2024 |  Heroes Chained HEC | US$0,01001 | -9,61% | -17,81% | US$514.007 | US$59.769,29 | 51.332.346 HEC |
| 2025 |  Exverse EXVG | US$0,01609 | -0,90% | -10,67% | US$517.538 | US$571.341 | 32.160.000 EXVG |
| 2026 |  Rook ROOK | US$0,8308 | -2,28% | -5,34% | US$513.129 | US$2.044,70 | 617.636 ROOK |
| 2027 |  SELF Crypto SELF | US$0,002424 | -9,65% | -18,06% | US$509.727 | US$124,60 | 210.289.480 SELF |
| 2028 |  Eldarune ELDA | US$0,003076 | 0,73% | -5,32% | US$509.521 | US$34.289,43 | 165.670.707 ELDA |
| 2029 |  Coinsbit Token CNB | US$0,0003818 | -2,48% | -3,33% | US$508.320 | - | 1.331.266.628 CNB |
| 2030 |  FedoraCoin TIPS | US$0,000002380 | -6,58% | -10,67% | US$505.465 | US$1.400,99 | 212.269.865.434 TIPS |
| 2031 |  Position Exchange POSI | US$0,006308 | -2,57% | -2,62% | US$503.982 | US$21.378,46 | 79.892.646 POSI |
| 2032 |  Humaniq HMQ | US$0,002435 | -2,93% | -4,69% | US$504.344 | - | 207.143.695 HMQ |
| 2033 |  EGO EGO | US$0,008833 | -1,08% | -7,04% | US$500.021 | US$265.488 | 56.608.820 EGO |
| 2034 |  Virtue Poker VPP | US$0,005162 | -3,41% | -25,50% | US$552.306 | US$4.261,96 | 106.988.748 VPP |
| 2035 |  Throne THN | US$0,001261 | 1,21% | -9,05% | US$492.802 | US$24.769,91 | 390.752.313 THN |
| 2036 |  Scalia Infrastructure SCALE | US$0,005082 | -0,12% | -8,57% | US$493.050 | US$139,60 | 97.025.584 SCALE |
| 2037 |  SparkPoint SRK | US$0,00004454 | 1,30% | -10,76% | US$493.644 | US$4.402,63 | 11.082.597.453 SRK |
| 2038 |  YAM V3 YAM | US$0,03316 | 0,34% | -10,79% | US$489.157 | US$105,56 | 14.749.372 YAM |
| 2039 |  O3 Swap O3 | US$0,008574 | -3,23% | -19,84% | US$487.236 | US$547.574 | 56.827.250 O3 |
| 2040 |  MainnetZ NetZ | US$0,003380 | 1,87% | -0,69% | US$484.574 | US$121.949 | 143.357.718 NetZ |
| 2041 |  Base Protocol BASE | US$1,01 | -2,38% | -4,74% | US$483.769 | - | 480.680 BASE |
| 2042 |  Football World Community FWC | - | -3,44% | -4,38% | US$478.652 | US$177.794 | 42.259.695.518.342.000 FWC |
| 2043 |  Spain National Fan Token SNFT | US$0,02067 | 1,89% | 4,00% | US$473.367 | US$59.348,91 | 22.903.472 SNFT |
| 2044 |  Oddz ODDZ | US$0,004750 | -5,62% | -16,26% | US$470.275 | US$166.821 | 98.999.988 ODDZ |
| 2045 |  Vega Protocol VEGA | US$0,007587 | -4,73% | -16,59% | US$470.753 | US$19.927,10 | 62.047.132 VEGA |
| 2046 |  Freeway Token FWT | US$0,00004703 | -1,26% | -0,20% | US$470.324 | - | 10.000.000.000 FWT |
| 2047 |  Meme Alliance MMA | US$0,005353 | 6,07% | -7,69% | US$468.136 | US$41.660,01 | 87.457.849 MMA |
| 2048 |  ISLAMICOIN ISLAMI | US$0,0001620 | 0,19% | -4,80% | US$467.478 | US$108,51 | 2.885.348.769 ISLAMI |
| 2049 |  XMON XMON | US$310,53 | -9,35% | -30,63% | US$464.213 | US$10.090,59 | 1.495 XMON |
| 2050 |  Spores Network SPO | US$0,0004378 | -4,17% | -3,51% | US$463.362 | US$14.521,06 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.