Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Calamari Network KMA | US$0,0002243 | -5,60% | -7,65% | US$640.520 | US$1.311,64 | 2.855.618.728 KMA |
| 1952 |  Lympo LYM | US$0,0007742 | 2,29% | -27,17% | US$640.041 | US$138.225 | 826.672.979 LYM |
| 1953 |  InsurAce INSUR | US$0,01415 | -2,66% | -7,60% | US$635.001 | US$56.638,49 | 44.891.926 INSUR |
| 1954 |  Aurora AOA | US$0,00006371 | -0,40% | -1,38% | US$635.553 | - | 9.975.060.788 AOA |
| 1955 |  Zapicorn ZAPI | US$0,0006844 | -37,93% | -37,98% | US$635.111 | US$58.697,51 | 927.957.896 ZAPI |
| 1956 |  Donut DONUT | US$0,005238 | 0,71% | 8,20% | US$630.371 | US$474,48 | 120.355.919 DONUT |
| 1957 |  Blocto Token BLT | US$0,002668 | -8,87% | -12,43% | US$627.795 | US$2.080,90 | 235.280.094 BLT |
| 1958 |  Juice Finance JUICE | US$0,003702 | -20,70% | -23,19% | US$635.893 | US$471.323 | 171.777.778 JUICE |
| 1959 |  PUMLx PUMLX | US$0,004835 | 0,76% | -8,47% | US$624.877 | US$8.909,80 | 129.250.174 PUMLX |
| 1960 |  CryptoZoon ZOON | US$0,0008792 | -2,56% | -3,62% | US$624.775 | US$63.928,41 | 710.591.012 ZOON |
| 1961 |  ApeBond ABOND | US$0,004329 | -5,80% | -26,06% | US$624.631 | US$126.759 | 144.282.792 ABOND |
| 1962 |  LoungeM LZM | US$0,007136 | -10,38% | -14,76% | US$603.309 | US$1.415,87 | 84.539.930 LZM |
| 1963 |  Brazil National Football Team Fan Token BFT | US$0,02166 | 2,62% | 8,74% | US$623.241 | US$74.705,77 | 28.772.500 BFT |
| 1964 |  MeowCat MEOW | US$0,006220 | -7,14% | -14,57% | US$622.003 | US$2.478,74 | 100.000.000 MEOW |
| 1965 |  Waltonchain WTC | US$0,006937 | -5,34% | -11,73% | US$622.996 | - | 89.804.264 WTC |
| 1966 |  ChainGuardians CGG | US$0,01008 | 5,41% | -1,09% | US$619.698 | US$1.959,34 | 61.478.209 CGG |
| 1967 |  HoDooi.com HOD | US$0,001259 | 0,51% | -3,96% | US$619.407 | US$4.531,52 | 491.857.217 HOD |
| 1968 |  Kaizen Finance KZEN | US$0,001441 | -0,05% | 1,09% | US$617.633 | US$35.747,69 | 428.755.594 KZEN |
| 1969 |  LitLab Games LITT | US$0,002114 | -2,09% | -3,96% | US$616.907 | US$8.119,22 | 291.825.068 LITT |
| 1970 |  PEAKDEFI PEAK | US$0,0003701 | -3,99% | -13,05% | US$613.563 | US$1.299,99 | 1.657.740.019 PEAK |
| 1971 |  EVRYNET EVRY | US$0,01497 | -3,73% | -8,89% | US$604.717 | US$1.272,61 | 40.389.133 EVRY |
| 1972 |  Hot Cross HOTCROSS | US$0,005255 | -8,66% | -12,64% | US$597.732 | US$8.150,19 | 113.749.999 HOTCROSS |
| 1973 |  Safe Haven SHA | US$0,0001979 | 3,17% | 11,89% | US$594.699 | US$201,01 | 3.005.855.396 SHA |
| 1974 |  suterusu SUTER | US$0,0001537 | -12,29% | -12,73% | US$592.422 | US$3.266,88 | 3.855.040.000 SUTER |
| 1975 |  DAFI Protocol DAFI | US$0,0005111 | -16,67% | -17,29% | US$562.719 | US$26.996,13 | 1.100.988.964 DAFI |
| 1976 |  Reflexer Ungovernance Token FLX | US$3,06 | -4,45% | -6,72% | US$592.199 | US$58.158,76 | 193.796 FLX |
| 1977 |  Quantum Network QSWAP | US$0,00006424 | 10,26% | 10,30% | US$590.692 | US$6.523,98 | 9.195.218.901 QSWAP |
| 1978 |  CloakCoin CLOAK | US$0,09748 | -1,76% | -2,06% | US$589.298 | - | 6.045.510 CLOAK |
| 1979 |  Icon.X World ICNX | US$0,04702 | -8,65% | -3,14% | US$587.230 | US$30.217,79 | 12.487.785 ICNX |
| 1980 |  CEREAL CEP | US$0,003116 | -2,15% | -5,96% | US$584.310 | US$958,84 | 187.500.000 CEP |
| 1981 |  Spore SPORE | - | 6,99% | -3,51% | US$583.365 | US$92,59 | 31.487.933.642.458.872 SPORE |
| 1982 |  Wall Street Games WSG | US$0,002116 | -7,34% | -13,23% | US$582.826 | US$2.570,22 | 275.384.341 WSG |
| 1983 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005822 | -4,95% | -1,37% | US$582.151 | US$1.354,97 | 100.000.000 DREP |
| 1984 |  DeFi DEFI | US$0,01910 | -7,82% | -4,75% | US$574.195 | US$219.760 | 30.059.736 DEFI |
| 1985 |  Zeitgeist ZTG | US$0,01277 | -0,99% | 1,08% | US$575.274 | US$67,72 | 45.031.933 ZTG |
| 1986 |  Bomb Crypto (BNB) BCOIN | US$0,007278 | -6,19% | -14,72% | US$575.013 | US$2.169,61 | 79.001.713 BCOIN |
| 1987 |  XTRABYTES XBY | US$0,001335 | -0,94% | 2,70% | US$574.229 | - | 430.000.000 XBY |
| 1988 |  eXPerience Chain XPC | US$0,000006240 | -1,41% | -1,60% | US$568.222 | - | 91.090.814.961 XPC |
| 1989 |  PUTinCoin PUT | US$0,0004767 | -0,82% | -2,79% | US$566.660 | - | 1.188.750.832 PUT |
| 1990 |  Tranche Finance SLICE | US$0,02827 | -5,55% | -7,12% | US$565.349 | US$639,90 | 20.000.000 SLICE |
| 1991 |  MintMe.com Coin MINTME | US$0,003538 | -4,33% | -33,24% | US$656.651 | US$221,98 | 185.590.144 MINTME |
| 1992 |  AME Chain AME | US$0,001163 | -14,96% | 11,53% | US$581.291 | US$53.745,02 | 500.000.000 AME |
| 1993 |  Sportbet.one Token SBET | US$0,004454 | -2,20% | -1,35% | US$561.703 | US$39.637,99 | 126.120.568 SBET |
| 1994 |  AMC AMC | US$0,00000002000 | -5,32% | -24,70% | US$559.009 | US$48.311,51 | 33.857.107.030.262 AMC |
| 1995 |  Launchblock.com LBP | US$0,0001573 | 7,56% | 12,45% | US$553.431 | US$27.470,85 | 3.519.093.982 LBP |
| 1996 |  OneRare Foodverse ORARE | US$0,01092 | 1,90% | 1,45% | US$551.884 | US$330,36 | 50.553.711 ORARE |
| 1997 |  Elemon ELMON | US$0,0008540 | -1,68% | 12,65% | US$550.720 | US$53,91 | 644.908.310 ELMON |
| 1998 |  Donkey King DOKY | US$0,00006235 | 1,11% | 74,98% | US$540.877 | US$49.352,82 | 8.674.561.969 DOKY |
| 1999 |  The Dons DONS | US$0,00006730 | 5,08% | -4,52% | US$548.490 | US$10.743,92 | 8.150.000.000 DONS |
| 2000 |  Arcade ARC | US$0,02945 | -5,72% | -24,92% | US$547.213 | US$9.947,09 | 18.579.636 ARC |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.