Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MARS4 MARS4 | US$0,0005109 | -3,46% | -15,29% | US$1.268.592 | US$143.848 | 2.483.082.772 MARS4 |
| 1752 |  DxChain Token DX | US$0,00002527 | -2,45% | -11,33% | US$1.263.491 | US$1.299,11 | 50.000.000.000 DX |
| 1753 |  My DeFi Pet DPET | US$0,03032 | 0,02% | -2,66% | US$1.263.115 | US$21.163,68 | 41.657.919 DPET |
| 1754 |  AssetMantle MNTL | US$0,0007572 | -0,77% | -9,55% | US$1.255.706 | US$59.702,96 | 1.658.343.444 MNTL |
| 1755 |  Tamadoge TAMA | US$0,0008968 | -1,21% | -9,12% | US$1.249.489 | US$54.962,14 | 1.393.353.219 TAMA |
| 1756 |  Carrieverse CVTX | US$0,005977 | -8,14% | -23,84% | US$1.241.229 | US$1.224.352 | 207.650.406 CVTX |
| 1757 |  SALT SALT | US$0,01034 | -4,30% | -14,31% | US$1.240.556 | US$1.018,02 | 119.999.995 SALT |
| 1758 |  Integritee Network TEER | US$0,3110 | -0,63% | -0,69% | US$1.237.073 | US$2.598,77 | 3.978.047 TEER |
| 1759 |  ARTFI ARTFI | US$0,009432 | 9,47% | -28,16% | US$1.229.674 | US$747.387 | 130.368.000 ARTFI |
| 1760 |  BBS Network BBS | US$0,02220 | -3,84% | -7,51% | US$1.226.038 | US$213,69 | 55.222.699 BBS |
| 1761 |  twurtle the turtle TWURTLE | US$0,001224 | -9,99% | 15,50% | US$1.223.548 | US$29.596,27 | 999.998.118 TWURTLE |
| 1762 |  CheckDot CDT | US$0,1582 | -1,90% | -9,34% | US$1.225.677 | US$62.106,97 | 7.745.635 CDT |
| 1763 |  xHashtag AI XTAG | US$0,01848 | -1,56% | -13,86% | US$1.222.730 | US$36.434,21 | 66.169.002 XTAG |
| 1764 |  ZooKeeper ZOO | US$0,002605 | -3,90% | -6,44% | US$1.220.706 | US$398,77 | 468.630.024 ZOO |
| 1765 |  Hudi HUDI | US$0,06041 | -0,36% | 0,45% | US$1.217.853 | US$225,28 | 20.161.017 HUDI |
| 1766 |  K9 Finance KNINE | US$0,000008910 | -2,61% | -4,88% | US$1.214.644 | US$218.695 | 136.365.133.176 KNINE |
| 1767 |  My Crypto Heroes MCHC | US$0,04458 | -8,43% | -0,19% | US$1.219.599 | US$547.137 | 27.355.706 MCHC |
| 1768 |  Etho Protocol ETHO | US$0,01552 | -11,32% | -4,99% | US$1.212.436 | US$14.908,23 | 78.120.192 ETHO |
| 1769 |  Kromatika KROM | US$0,01485 | -3,86% | -8,02% | US$1.192.388 | US$52.066,73 | 80.280.675 KROM |
| 1770 |  TenX PAY | US$0,005977 | -23,79% | -25,08% | US$1.226.619 | US$3.352,11 | 205.218.256 PAY |
| 1771 |  Ÿ YAI | US$0,01301 | -5,20% | -17,47% | US$1.184.020 | US$5.376,97 | 91.000.000 YAI |
| 1772 |  MindAI MDAI | US$2,98 | -1,00% | -22,94% | US$1.182.071 | US$3.668,08 | 397.223 MDAI |
| 1773 |  Aurox URUS | US$2,25 | -2,37% | -3,97% | US$1.175.645 | US$2.695,40 | 521.929 URUS |
| 1774 |  Shezmu SHEZMU | US$1,90 | -11,38% | -16,95% | US$1.120.992 | US$21.477,71 | 588.703 SHEZMU |
| 1775 |  Blink Galaxy GQ | US$0,0001966 | -1,69% | -11,09% | US$1.166.683 | US$459.228 | 5.933.475.330 GQ |
| 1776 |  Morpheus Labs MITX | US$0,002289 | -5,71% | -19,21% | US$1.161.329 | US$354,83 | 507.428.586 MITX |
| 1777 |  FREEdom Coin FREE | US$0,0000001200 | -5,25% | -0,93% | US$1.146.868 | US$171.514 | 9.938.989.997.635 FREE |
| 1778 |  TrustVerse TRV | US$0,001133 | -0,03% | -3,26% | US$1.132.645 | US$9.176,92 | 1.000.000.000 TRV |
| 1779 |  Soyjak SOY | US$0,001221 | 25,21% | -36,15% | US$1.131.205 | US$71.915,55 | 926.557.989 SOY |
| 1780 |  Lynex LYNX | US$0,03849 | -6,82% | -18,37% | US$1.122.571 | US$27.534,21 | 29.165.560 LYNX |
| 1781 |  WAM WAM | US$0,002410 | -3,49% | -11,75% | US$1.120.223 | US$78.094,11 | 464.780.364 WAM |
| 1782 |  Venus BCH vBCH | US$7,20 | -5,51% | -5,43% | US$1.110.966 | - | 154.392 vBCH |
| 1783 |  Decentrawood DEOD | US$0,005850 | 4,95% | 9,54% | US$1.105.838 | US$168.814 | 189.017.225 DEOD |
| 1784 |  Xodex XODEX | US$0,0001625 | -9,79% | -10,28% | US$1.105.405 | US$131.399 | 6.801.043.784 XODEX |
| 1785 |  StreamCoin STRM | US$0,0007439 | -0,56% | -2,74% | US$1.110.300 | US$213.980 | 1.492.629.682 STRM |
| 1786 |  DerivaDAO DDX | US$0,04200 | -3,84% | -7,51% | US$1.096.017 | US$14,98 | 26.094.664 DDX |
| 1787 |  Love Power Market LPM | US$7,32 | -6,35% | -30,38% | US$1.095.194 | US$85.965,29 | 149.691 LPM |
| 1788 |  Mirror Protocol MIR | US$0,01398 | -4,47% | -16,85% | US$1.086.981 | US$103.938 | 77.742.680 MIR |
| 1789 |  Subsocial SUB | US$0,001287 | 0,21% | 0,39% | US$1.088.242 | US$40.582,56 | 845.654.529 SUB |
| 1790 |  Dotmoovs MOOV | US$0,001492 | -1,41% | -12,64% | US$1.090.705 | US$627.770 | 731.180.094 MOOV |
| 1791 |  Dfyn Network DFYN | US$0,006329 | -3,45% | -12,83% | US$1.087.815 | US$82.301,83 | 171.877.360 DFYN |
| 1792 |  Neutrino Index XTN | US$0,02089 | -5,57% | 2,38% | US$1.085.695 | US$981,69 | 51.980.734 XTN |
| 1793 |  Edu3Labs NFE | US$0,01048 | -2,36% | -19,13% | US$1.093.714 | US$449.236 | 104.375.044 NFE |
| 1794 |  WOOF WOOF | US$0,00006089 | -9,04% | 50,43% | US$1.090.143 | US$10.948,50 | 17.902.999.424 WOOF |
| 1795 |  OneFinity ONE | US$0,2429 | -13,75% | -18,56% | US$1.061.841 | US$46.907,64 | 4.371.636 ONE |
| 1796 |  BSCS BSCS | US$0,004259 | -4,20% | -5,42% | US$1.079.855 | US$159.578 | 253.545.349 BSCS |
| 1797 |  Boss Token BOSS | - | -1,47% | -2,72% | US$1.078.293 | US$465,71 | 398.260.163.597.052 BOSS |
| 1798 |  Make America Based Again MABA | US$0,001160 | 6,31% | -22,32% | US$1.069.664 | US$79.881,29 | 922.406.264 MABA |
| 1799 |  Thrupenny TPY | US$0,01198 | 8,17% | -5,55% | US$1.049.240 | US$54.824,50 | 87.595.731 TPY |
| 1800 |  KISSAN KSN | US$0,05004 | 0,82% | -8,89% | US$1.068.884 | US$2.818,82 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.