Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus DOT vDOT | US$0,08996 | -5,37% | -7,56% | US$1.497.825 | - | 16.649.243 vDOT |
| 1702 |  MoonBag $MBAG | US$0,00005055 | -14,66% | -13,94% | US$1.493.547 | US$185.113 | 29.547.324.091 $MBAG |
| 1703 |  Thetan World THG | US$0,01317 | 0,67% | -7,42% | US$1.495.941 | US$237.552 | 113.584.954 THG |
| 1704 |  Primecoin XPM | US$0,02866 | -2,25% | -2,62% | US$1.472.284 | US$3,12 | 51.379.455 XPM |
| 1705 |  Apollo Currency APL | US$0,00006937 | -0,15% | -0,18% | US$1.468.218 | US$17,90 | 21.165.096.531 APL |
| 1706 |  DOGAMÍ DOGA | US$0,002934 | -0,71% | -3,27% | US$1.467.569 | US$18.530,88 | 500.239.694 DOGA |
| 1707 |  Matt Furie MATT | US$0,000003480 | -10,28% | -43,47% | US$1.462.120 | US$108.998 | 420.690.000.000 MATT |
| 1708 |  BIDZ Coin BIDZ | US$0,001717 | -7,97% | -18,30% | US$1.459.224 | US$70.134,23 | 850.000.000 BIDZ |
| 1709 |  Atsuko Sato SATO | US$0,001504 | -12,64% | -16,44% | US$1.455.599 | US$26.092.263 | 967.836.564 SATO |
| 1710 |  BASE BASE | US$0,000001560 | -6,48% | -23,09% | US$1.450.486 | US$24.810,11 | 929.459.163.372 BASE |
| 1711 |  Renewable Energy RET | - | -5,22% | 22,46% | US$1.459.050 | US$874.965 | 20.117.705.009.195.100 RET |
| 1712 |  WeWay WWY | US$0,0009924 | -8,55% | -19,76% | US$1.429.335 | US$322.875 | 1.440.281.416 WWY |
| 1713 |  Pickle Finance PICKLE | US$0,7485 | 6,15% | -8,17% | US$1.428.195 | US$7.380,94 | 1.908.030 PICKLE |
| 1714 |  ACENT ACE | US$0,002364 | -12,19% | 1,01% | US$1.432.787 | US$64.327,54 | 605.999.999 ACE |
| 1715 |  SOMESING SSG | US$0,0004411 | -2,36% | -3,47% | US$1.435.174 | US$312.942 | 3.253.694.970 SSG |
| 1716 |  Moss Carbon Credit MCO2 | US$0,4959 | 8,02% | 5,26% | US$1.413.797 | US$1.167,65 | 2.851.014 MCO2 |
| 1717 |  MBD Financials MBD | US$0,00005364 | -2,77% | -14,46% | US$1.406.577 | US$61.997,35 | 26.223.242.792 MBD |
| 1718 |  Coinye West COINYE | US$0,001753 | -11,53% | -50,38% | US$1.404.924 | US$10.434,54 | 801.244.726 COINYE |
| 1719 |  Exeedme XED | US$0,01524 | -5,46% | -18,45% | US$1.392.677 | US$102.368 | 91.396.691 XED |
| 1720 |  Spheroid Universe SPH | US$0,0007023 | -14,66% | -21,96% | US$1.392.223 | US$310,32 | 1.982.280.859 SPH |
| 1721 |  Ethernity CLOUD ECLD | US$0,003020 | -3,99% | -8,64% | US$1.387.605 | US$5.657,53 | 459.467.749 ECLD |
| 1722 |  Unfettered Ecosystem SOULS | US$0,001209 | -2,97% | -12,74% | US$1.383.565 | US$21.783,67 | 1.144.598.660 SOULS |
| 1723 |  Geeq GEEQ | US$0,03612 | -0,98% | -4,40% | US$1.391.527 | US$192.836 | 38.522.222 GEEQ |
| 1724 |  LandRocker LRT | US$0,001398 | -10,38% | -6,12% | US$1.382.644 | US$295.350 | 988.811.682 LRT |
| 1725 |  Fenerbahçe Token FB | US$0,6252 | -2,23% | -5,59% | US$1.362.836 | US$690.760 | 2.180.000 FB |
| 1726 |  KickToken KICK | US$0,01130 | 0,00% | -4,66% | US$1.375.958 | - | 121.740.943 KICK |
| 1727 |  S.C. Corinthians Fan Token SCCP | US$0,1613 | -6,51% | -6,63% | US$1.364.894 | US$63.016,28 | 8.463.324 SCCP |
| 1728 |  Polkamarkets POLK | US$0,01521 | -8,20% | 1,82% | US$1.363.668 | US$151.686 | 89.658.328 POLK |
| 1729 |  Hillstone Finance HSF | US$0,04565 | 24,25% | -13,59% | US$1.370.009 | US$619.463 | 30.011.471 HSF |
| 1730 |  BOLT BOLT | US$0,001430 | 10,42% | -11,04% | US$1.368.861 | US$1.199,64 | 957.427.533 BOLT |
| 1731 |  ClinTex CTi CTI | US$0,01095 | -4,85% | -16,68% | US$1.362.306 | US$83.680,44 | 124.445.175 CTI |
| 1732 |  MAX Exchange Token MAX | US$0,2745 | -7,36% | -4,55% | US$1.366.069 | US$385.985 | 4.976.802 MAX |
| 1733 |  Itheum ITHEUM | US$0,002789 | -11,78% | -14,21% | US$1.356.486 | US$4.408,17 | 486.440.336 ITHEUM |
| 1734 |  Deri Protocol DERI | US$0,01083 | -4,80% | -1,97% | US$1.350.032 | US$59.020,95 | 124.695.829 DERI |
| 1735 |  GNY GNY | US$0,006983 | -4,47% | 6,55% | US$1.343.278 | US$41.407,14 | 192.376.657 GNY |
| 1736 |  Ghost GHOST | US$0,05148 | -1,89% | 4,34% | US$1.345.948 | US$623,81 | 26.144.598 GHOST |
| 1737 |  Portuma POR | US$0,0003580 | 1,69% | -2,26% | US$1.354.937 | US$345.898 | 3.784.748.038 POR |
| 1738 |  IBStoken IBS | US$0,001238 | 3,38% | -0,19% | US$1.334.441 | - | 1.078.331.516 IBS |
| 1739 |  Attila ATT | US$0,002973 | -0,01% | 8,65% | US$1.338.795 | - | 450.382.736 ATT |
| 1740 |  Alvara Protocol ALVA | US$0,09779 | 7,34% | -8,32% | US$1.328.897 | US$661.149 | 13.588.879 ALVA |
| 1741 |  Trog TROG | US$0,000003150 | -11,43% | -16,93% | US$1.325.701 | US$35.086,99 | 420.690.000.000 TROG |
| 1742 |  Göztepe S.K. Fan Token GOZ | US$0,5616 | -0,05% | -3,01% | US$1.325.173 | US$262.532 | 2.359.821 GOZ |
| 1743 |  Levana Protocol LVN | US$0,01307 | -13,17% | -38,51% | US$1.312.799 | US$485.941 | 100.418.393 LVN |
| 1744 |  Hourglass WAIT | US$0,01340 | -3,89% | -11,92% | US$1.309.395 | US$1.101,99 | 97.751.977 WAIT |
| 1745 |  Moby MOBY | US$0,03171 | 0,24% | 3,91% | US$1.306.376 | US$51.922,37 | 41.196.488 MOBY |
| 1746 |  Revain REV | US$0,00001527 | 3,81% | 12,30% | US$1.299.002 | US$3,75 | 85.061.485.690 REV |
| 1747 |  Uno Re UNO | US$0,01162 | -8,41% | -10,34% | US$1.296.119 | US$80.283,45 | 111.566.779 UNO |
| 1748 |  X World Games XWG | US$0,0003793 | -5,04% | -10,23% | US$1.296.668 | US$37.889,98 | 3.418.397.436 XWG |
| 1749 |  Sheboshis SHEB | US$64,73 | 2,95% | 6,48% | US$1.294.697 | US$1.908,46 | 20.000 SHEB |
| 1750 |  OTOCASH OTO | US$0,03493 | -0,15% | -0,18% | US$1.286.239 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.