Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mint Club MINT | US$0,000002420 | -4,29% | -4,74% | US$2.523.383 | US$5.004,85 | 1.041.314.412.631 MINT |
| 1552 |  GemHUB GHUB | US$0,03418 | -0,98% | -5,89% | US$2.520.257 | US$32.346,04 | 73.737.676 GHUB |
| 1553 |  Public Masterpiece Token PMT | US$0,05648 | -0,19% | -0,44% | US$2.495.959 | US$260.008 | 44.193.860 PMT |
| 1554 |  Medieval Empires MEE | US$0,004468 | -4,02% | -11,16% | US$2.499.599 | US$235.548 | 559.411.443 MEE |
| 1555 |  Hamster HAM | - | -9,26% | -16,27% | US$2.416.202 | US$67.670,35 | 2.384.230.000.000.000 HAM |
| 1556 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,04% | 0,34% | US$2.464.468 | US$365.135 | 10.276.739 BTCBAM |
| 1557 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4464 | -1,21% | -2,74% | US$2.444.093 | US$109.326 | 5.475.575 SAUBER |
| 1558 |  Everyworld EVERY | US$0,002454 | -0,57% | 6,46% | US$2.425.846 | US$10.237,14 | 988.577.416 EVERY |
| 1559 |  Okratech Token ORT | US$0,002980 | -3,55% | -7,84% | US$2.424.553 | US$256.648 | 813.685.000 ORT |
| 1560 |  Orbofi AI OBI | US$0,005834 | -11,10% | -31,05% | US$2.415.366 | US$157.461 | 414.000.000 OBI |
| 1561 |  Permission Coin ASK | US$0,0001435 | -10,06% | 44,41% | US$2.319.467 | US$1.879,22 | 16.166.619.298 ASK |
| 1562 |  Edge Matrix Chain EMC | US$0,07973 | 17,04% | 6,02% | US$2.392.527 | US$61.134,38 | 30.006.982 EMC |
| 1563 |  MOTH MOTH | US$0,002379 | -13,84% | 91,59% | US$2.379.082 | US$203.571 | 999.997.588 MOTH |
| 1564 |  Plugin Decentralized Oracle PLI | US$0,01568 | -0,13% | 3,91% | US$2.373.652 | US$462.014 | 151.365.659 PLI |
| 1565 |  Eesee ESE | US$0,01303 | -2,83% | -1,24% | US$2.371.340 | US$636.839 | 182.040.507 ESE |
| 1566 |  Mettalex MTLX | US$2,11 | -7,82% | -8,04% | US$2.368.832 | US$18.282,25 | 1.123.003 MTLX |
| 1567 |  Shiba Predator QOM | - | -2,21% | -8,86% | US$2.340.588 | US$3.847,00 | 599.886.333.333.333 QOM |
| 1568 |  TypeAI TYPE | US$0,2461 | 1,58% | -18,27% | US$2.337.499 | US$6.708,00 | 9.500.000 TYPE |
| 1569 |  BEFE BEFE | US$0,00002528 | -18,51% | -27,84% | US$2.356.396 | US$375.907 | 93.201.825.078 BEFE |
| 1570 |  Laqira Protocol LQR | US$0,02819 | -9,32% | -22,30% | US$2.301.217 | US$36.048,29 | 81.623.663 LQR |
| 1571 |  Groyper GROYPER | US$0,02431 | -6,61% | -40,70% | US$2.260.626 | US$79.628,14 | 93.000.000 GROYPER |
| 1572 |  MILLI MILLI | US$0,000008860 | -10,75% | -43,02% | US$2.329.984 | US$46.556,72 | 263.000.052.729 MILLI |
| 1573 |  Anchor Protocol ANC | US$0,006547 | -8,17% | -21,23% | US$2.293.774 | US$55.187,65 | 350.381.852 ANC |
| 1574 |  BaaSid BAAS | US$0,0003094 | -9,81% | -2,51% | US$2.289.495 | US$3.037,04 | 7.400.000.000 BAAS |
| 1575 |  Penpie PNP | US$1,51 | -4,37% | -17,52% | US$2.277.450 | US$27.626,74 | 1.505.920 PNP |
| 1576 |  Panda Swap PANDA | US$0,002807 | -8,28% | -11,07% | US$2.268.395 | US$12.336,27 | 807.994.351 PANDA |
| 1577 |  Red Kite PKF | US$0,01952 | -2,83% | -10,75% | US$2.239.226 | US$1.445,24 | 114.692.138 PKF |
| 1578 |  NvirWorld NVIR | US$0,002142 | -2,99% | -3,09% | US$2.254.924 | US$13.260,37 | 1.052.511.922 NVIR |
| 1579 |  Xaya CHI | US$0,03999 | 1,15% | 1,55% | US$2.229.386 | US$4.726,11 | 55.743.471 CHI |
| 1580 |  Phavercoin SOCIAL | US$0,002183 | -7,16% | -21,02% | US$2.297.332 | US$1.233.121 | 1.052.329.141 SOCIAL |
| 1581 |  Gains GAINS | US$0,05752 | -8,74% | -15,78% | US$2.225.621 | US$19.751,60 | 38.694.301 GAINS |
| 1582 |  LandX Finance LNDX | US$0,2514 | -2,71% | -14,08% | US$2.215.055 | US$285.027 | 8.810.221 LNDX |
| 1583 |  Bubble BUBBLE | US$0,002670 | -2,97% | -5,38% | US$2.219.849 | US$5.306.256 | 831.335.892 BUBBLE |
| 1584 |  Hosky Token HOSKY | US$0,00000001000 | -8,36% | 0,61% | US$2.223.872 | US$17.677,70 | 227.999.999.999.931 HOSKY |
| 1585 |  Cypherium CPH | US$0,005780 | 32,06% | 45,25% | US$2.213.613 | US$11.527,60 | 382.951.230 CPH |
| 1586 |  Kunci Coin KUNCI | US$0,001796 | -10,42% | -15,57% | US$2.213.798 | US$37.296,30 | 1.232.584.338 KUNCI |
| 1587 |  MongolNFT Coin MNFT | US$0,00001108 | -7,73% | -11,92% | US$2.211.130 | US$12,56 | 199.531.604.514 MNFT |
| 1588 |  Cookie COOKIE | US$0,02412 | -3,56% | 8,67% | US$2.205.516 | US$316.633 | 91.439.376 COOKIE |
| 1589 |  Idle IDLE | US$0,2477 | 0,89% | -0,54% | US$2.205.645 | US$333,09 | 8.905.406 IDLE |
| 1590 |  VoluMint VMINT | US$0,003951 | -5,62% | -15,27% | US$2.181.525 | US$36.391,51 | 552.136.291 VMINT |
| 1591 |  Uranus (SOL) ANUS | US$0,0002690 | -9,88% | -8,67% | US$2.193.479 | US$31.830,89 | 8.154.420.496 ANUS |
| 1592 |  Cosplay Token COT | US$0,005586 | 4,03% | -15,17% | US$2.203.050 | US$95.226,83 | 394.359.177 COT |
| 1593 |  Sinverse SIN | US$0,003129 | -1,35% | -8,10% | US$2.190.349 | US$26.978,10 | 699.944.169 SIN |
| 1594 |  Minter Network BIP | US$0,0002651 | -2,02% | -13,21% | US$2.174.567 | US$66,81 | 8.204.018.258 BIP |
| 1595 |  Prime Numbers Labs Ecosystem PRNT | US$0,5342 | -9,49% | -29,39% | US$2.165.598 | US$17.860,87 | 4.053.657 PRNT |
| 1596 |  KLEVA Protocol KLEVA | US$0,04463 | -13,28% | -7,89% | US$2.161.459 | US$7.617,20 | 48.434.656 KLEVA |
| 1597 |  Veritise VTS | US$0,009570 | -0,63% | 8,53% | US$2.144.314 | US$777,01 | 224.055.263 VTS |
| 1598 |  Litecoin Cash LCC | US$0,002666 | -2,25% | -22,11% | US$2.148.482 | - | 806.005.544 LCC |
| 1599 |  Particl PART | US$0,1480 | -6,90% | -8,07% | US$2.131.107 | US$4.484,65 | 14.396.300 PART |
| 1600 |  B-cube.ai BCUBE | US$0,07942 | -4,80% | -22,36% | US$2.128.027 | US$3.904,65 | 26.793.863 BCUBE |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.