Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.302.813 | US$94.419,40 | 113.890.101.572.765.638.197.248 SHIBDOGE |
| 1452 |  Napoli Fan Token NAP | US$1,55 | -1,64% | -4,29% | US$3.308.701 | US$2.926.617 | 2.129.076 NAP |
| 1453 |  Ternoa CAPS | US$0,002565 | 3,34% | -2,11% | US$3.301.841 | US$611.762 | 1.287.030.207 CAPS |
| 1454 |  King DAG KDAG | US$0,05998 | -0,15% | -0,17% | US$3.265.842 | - | 54.451.545 KDAG |
| 1455 |  Neurahub NEURA | US$0,03961 | -9,44% | 21,57% | US$3.261.368 | US$48.951,94 | 82.343.569 NEURA |
| 1456 |  Neighbourhoods NHT | US$0,0004069 | -0,32% | -1,22% | US$3.244.333 | US$50.520,48 | 7.972.813.374 NHT |
| 1457 |  Gondola GONDOLA | US$0,000007420 | -30,55% | -64,49% | US$3.030.165 | US$109.509 | 408.528.955.310 GONDOLA |
| 1458 |  MetFi METFI | US$0,2525 | -28,77% | -37,69% | US$3.223.849 | US$939.332 | 12.766.284 METFI |
| 1459 |  EML Protocol EML | US$0,08124 | -0,70% | -4,81% | US$3.229.001 | US$13.912,70 | 39.745.310 EML |
| 1460 |  Djed DJED | US$0,9775 | -0,56% | -0,20% | US$3.219.416 | US$112.376 | 3.293.404 DJED |
| 1461 |  Sakai Vault SAKAI | US$1,55 | -4,28% | 4,66% | US$3.226.429 | US$303.565 | 2.081.027 SAKAI |
| 1462 |  PLANET PLANET | US$0,000003780 | -6,86% | -1,97% | US$3.221.026 | US$143.230 | 851.450.035.658 PLANET |
| 1463 |  Konnect KCT | US$0,001454 | -3,60% | -1,55% | US$3.224.071 | US$119.117 | 2.217.000.010 KCT |
| 1464 |  Fractal Network FRA | US$0,0002818 | -10,58% | -19,57% | US$3.215.306 | US$13.980,69 | 11.410.476.144 FRA |
| 1465 |  KARASOU INTELLIQUE | US$8,02 | 0,27% | 35,62% | US$3.224.446 | US$141.924 | 402.100 INTELLIQUE |
| 1466 |  OrbCity ORB | US$0,009316 | -2,21% | 15,48% | US$3.222.525 | US$139.238 | 345.914.951 ORB |
| 1467 |  GensoKishi Metaverse MV | US$0,007984 | -2,00% | 1,61% | US$3.191.471 | US$872.968 | 399.737.602 MV |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9965 | -0,46% | -0,56% | US$3.182.643 | US$48.736.281 | 3.193.810 USDC(WormHole) |
| 1469 |  JetTon Games JETTON | US$0,6065 | -7,64% | -16,93% | US$3.197.646 | US$259.649 | 5.272.441 JETTON |
| 1470 |  analoS ANALOS | US$0,00003845 | -5,55% | -16,11% | US$3.156.358 | US$2.591.325 | 82.080.218.235 ANALOS |
| 1471 |  Zynecoin ZYN | US$0,07533 | -9,78% | -12,27% | US$3.156.426 | US$96.214,74 | 41.903.029 ZYN |
| 1472 |  Indigo Protocol INDY | US$0,6145 | -5,52% | -4,30% | US$3.161.586 | US$4.437,07 | 5.144.893 INDY |
| 1473 |  Civilization CIV | US$0,01053 | -0,95% | -20,69% | US$3.158.236 | US$3.968,78 | 300.000.000 CIV |
| 1474 |  ADAMANT Messenger ADM | US$0,02859 | -0,84% | -1,88% | US$3.156.009 | US$350.205 | 110.370.831 ADM |
| 1475 |  Augur REP | US$0,2868 | -0,82% | 5,96% | US$3.154.959 | US$84.358,07 | 11.000.000 REP |
| 1476 |  Ignis IGNIS | US$0,004136 | 3,36% | -5,66% | US$3.147.800 | US$74,03 | 761.143.950 IGNIS |
| 1477 |  BRN Metaverse BRN | US$0,1207 | -3,44% | -14,53% | US$3.129.732 | US$303.436 | 25.925.891 BRN |
| 1478 |  Gari Network GARI | US$0,006537 | -13,26% | -20,52% | US$3.122.766 | US$636.412 | 477.695.542 GARI |
| 1479 |  TENT TENT | US$0,08090 | -3,57% | -6,56% | US$3.128.145 | - | 38.664.688 TENT |
| 1480 |  PRIZM PZM | US$0,0007638 | -7,78% | 11,11% | US$3.122.290 | US$901,92 | 4.087.769.136 PZM |
| 1481 |  Populous PPT | US$0,05570 | -26,11% | -37,96% | US$2.966.376 | US$66.687,88 | 53.252.246 PPT |
| 1482 |  SunContract SNC | US$0,04065 | -3,60% | -4,17% | US$3.087.457 | US$222.476 | 75.954.396 SNC |
| 1483 |  SAFE DEAL SFD | US$0,1090 | 8,75% | 2,13% | US$3.102.267 | US$8,71 | 28.466.274 SFD |
| 1484 |  Muse MUSE | US$6,04 | -3,54% | -3,27% | US$3.071.169 | US$77.295,63 | 508.554 MUSE |
| 1485 |  Vulcan Forged (LAVA) LAVA | US$0,01253 | -7,94% | -9,43% | US$3.080.723 | US$195.553 | 245.895.290 LAVA |
| 1486 |  el gato ELGATO | US$0,0003139 | 45,28% | -27,08% | US$3.138.282 | US$380.968 | 9.997.471.495 ELGATO |
| 1487 |  ASTA ASTA | US$0,001464 | -0,15% | -0,04% | US$3.074.927 | US$9,99 | 2.099.999.990 ASTA |
| 1488 |  RMRK RMRK | US$0,3376 | -0,49% | -4,14% | US$3.069.056 | US$9.172,20 | 9.090.949 RMRK |
| 1489 |  milestoneBased MILE | US$0,05390 | -20,02% | -19,55% | US$3.048.138 | US$4,32 | 56.555.784 MILE |
| 1490 |  PlayZap PZP | US$0,04531 | 13,43% | 3,12% | US$2.791.533 | US$79.230,12 | 61.603.884 PZP |
| 1491 |  Mancium MANC | US$0,3028 | 0,60% | -0,45% | US$3.027.973 | US$487,51 | 10.000.000 MANC |
| 1492 |  Lossless LSS | US$0,05447 | -1,81% | -6,86% | US$3.026.937 | US$48.322,42 | 55.572.672 LSS |
| 1493 |  Sharpe AI SAI | US$0,02702 | 0,61% | -4,44% | US$3.021.473 | US$97.539,99 | 111.821.649 SAI |
| 1494 |  AXIS Token AXIS | US$0,009425 | -2,21% | -8,84% | US$3.018.831 | US$189,82 | 320.303.188 AXIS |
| 1495 |  VNX Euro VEUR | US$1,08 | -0,10% | -0,48% | US$3.019.817 | US$81.090,13 | 2.793.033 VEUR |
| 1496 |  Cogito Finance CGV | US$0,03113 | -3,94% | -3,05% | US$3.013.145 | US$21.603,72 | 96.787.938 CGV |
| 1497 |  Footballcoin (XFC) XFC | US$0,008012 | -0,32% | -0,83% | US$3.001.602 | US$26.790,06 | 374.660.526 XFC |
| 1498 |  Ellipsis EPX | US$0,00003997 | -18,03% | -37,38% | US$3.023.892 | US$462.850 | 75.657.987.332 EPX |
| 1499 |  Klaydice DICE | US$0,009138 | 3,14% | 3,81% | US$3.127.046 | US$76.411,31 | 342.206.521 DICE |
| 1500 |  ShareToken SHR | US$0,001255 | -0,87% | 1,28% | US$2.974.660 | US$60.554,85 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.