Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayFuel PLF | US$0,008556 | -3,08% | -5,12% | US$4.277.931 | - | 500.000.000 PLF |
| 1352 |  PERI Finance PERI | US$0,4988 | -13,83% | -29,76% | US$4.259.932 | US$10.782,73 | 8.540.090 PERI |
| 1353 |  Smilek to the Bank SMILEK | US$0,000002180 | -9,89% | 1,92% | US$4.261.065 | US$116.110 | 1.958.901.062.006 SMILEK |
| 1354 |  Push Protocol PUSH | US$0,07035 | -3,66% | -4,21% | US$4.246.748 | US$333.842 | 60.365.125 PUSH |
| 1355 |  LBRY Credits LBC | US$0,006712 | -2,44% | 20,19% | US$4.391.147 | US$4.388,93 | 654.237.215 LBC |
| 1356 |  BABB BAX | US$0,00005873 | -5,78% | -11,89% | US$4.228.838 | US$17.741,00 | 71.999.985.000 BAX |
| 1357 |  DEFIT DEFIT | US$0,1444 | -3,85% | -12,19% | US$4.226.677 | US$828,20 | 29.277.765 DEFIT |
| 1358 |  REVV REVV | US$0,003552 | -4,57% | -14,21% | US$4.229.920 | US$557.344 | 1.190.694.705 REVV |
| 1359 |  Neiro (neiro.lol) NEIRO | US$0,004180 | -2,74% | -10,80% | US$4.179.913 | US$11.183.015 | 999.999.969 NEIRO |
| 1360 |  NFTX NFTX | US$25,81 | 5,28% | -18,78% | US$4.216.299 | US$8.812,50 | 163.343 NFTX |
| 1361 |  Meta Monopoly MONOPOLY | US$0,004157 | 0,81% | -7,40% | US$4.157.488 | US$2.746,83 | 1.000.000.000 MONOPOLY |
| 1362 |  Sylo SYLO | US$0,0007185 | -4,31% | -6,48% | US$4.157.229 | US$199.074 | 5.786.355.808 SYLO |
| 1363 |  Vertcoin VTC | US$0,05819 | 1,24% | 0,86% | US$4.106.102 | US$14.685,54 | 70.557.997 VTC |
| 1364 |  Energi NRG | US$0,05031 | -4,38% | -16,08% | US$4.131.670 | US$386.617 | 82.119.029 NRG |
| 1365 |  Blocery BLY | US$0,004533 | -6,54% | -9,35% | US$4.089.692 | US$347.594 | 902.216.662 BLY |
| 1366 |  Asterix Labs ASTX | US$407,54 | 2,12% | -17,26% | US$4.075.416 | US$9.880,75 | 10.000 ASTX |
| 1367 |  Flamengo Fan Token MENGO | US$0,3146 | -3,26% | -6,88% | US$4.090.276 | US$86.076,95 | 13.000.961 MENGO |
| 1368 |  SAITAMA INU SAITAMA | US$0,004993 | -45,76% | 850,17% | US$4.382.303 | US$572.388 | 877.691.270 SAITAMA |
| 1369 |  Ctrl Wallet CTRL | US$0,04632 | 11,92% | -2,32% | US$4.062.611 | US$691,86 | 87.702.396 CTRL |
| 1370 |  BOSagora BOA | US$0,01306 | -4,55% | -7,16% | US$4.064.050 | US$237.485 | 311.113.394 BOA |
| 1371 |  Onomy Protocol NOM | US$0,03096 | 19,32% | 32,43% | US$4.168.706 | US$82.409,47 | 134.630.993 NOM |
| 1372 |  Gracy GRACY | US$0,03091 | -5,25% | -7,08% | US$4.051.458 | US$122.885 | 131.083.370 GRACY |
| 1373 |  BloodLoop BLS | US$0,1736 | -7,45% | -17,40% | US$4.036.128 | US$24.644,06 | 23.249.751 BLS |
| 1374 |  Suiswap SSWP | US$0,0004554 | -9,71% | -29,59% | US$4.026.657 | US$499.349 | 8.842.144.919 SSWP |
| 1375 |  Perion PERC | US$0,2974 | -16,42% | -27,11% | US$3.978.145 | US$117.467 | 13.375.394 PERC |
| 1376 |  Joystream JOY | US$0,004062 | -2,82% | 1,96% | US$4.002.388 | US$123.369 | 985.392.262 JOY |
| 1377 |  ritestream RITE | US$0,01372 | -1,53% | -0,58% | US$4.008.303 | US$186.420 | 292.141.996 RITE |
| 1378 |  WOM Protocol WOM | US$0,02134 | -3,27% | -7,69% | US$4.011.887 | US$287.361 | 188.000.000 WOM |
| 1379 |  Chainbing CBG | US$0,1205 | -0,82% | -2,52% | US$3.978.057 | - | 33.000.000 CBG |
| 1380 |  Banano BAN | US$0,002507 | -2,11% | -9,37% | US$3.979.520 | US$10.517,01 | 1.587.460.160 BAN |
| 1381 |  EVA Intelligence EVAI | US$0,2365 | -33,63% | -57,68% | US$3.972.471 | US$33.425,70 | 16.800.000 EVAI |
| 1382 |  STAT STAT | US$0,07721 | -2,82% | -7,19% | US$3.969.908 | US$89.368,30 | 51.418.328 STAT |
| 1383 |  Hoge Finance HOGE | US$0,00001005 | -3,60% | -6,01% | US$3.954.677 | US$840,57 | 393.401.634.711 HOGE |
| 1384 |  MAGA AGAIN MAGAA | US$0,003906 | -7,90% | -36,96% | US$3.906.003 | US$466.570 | 1.000.000.000 MAGAA |
| 1385 |  KIRA KEX | US$0,01909 | -3,23% | -20,85% | US$3.923.628 | US$17.243,29 | 205.566.066 KEX |
| 1386 |  Ferrum Network FRM | US$0,01467 | -2,42% | -4,58% | US$3.926.542 | US$432.464 | 267.697.701 FRM |
| 1387 |  Bepro BEPRO | US$0,0003920 | -2,81% | -5,13% | US$3.920.388 | US$210.338 | 10.000.000.000 BEPRO |
| 1388 |  Circuits of Value COVAL | US$0,002197 | -2,10% | -4,55% | US$3.921.899 | US$5.465,45 | 1.784.838.484 COVAL |
| 1389 |  Moneytoken IMT | US$0,0003454 | -2,31% | -2,83% | US$3.926.529 | - | 11.369.423.186 IMT |
| 1390 |  Prisma mkUSD MKUSD | US$0,9931 | -0,03% | -0,04% | US$3.917.445 | US$20.852,34 | 3.944.678 MKUSD |
| 1391 |  Pesto the Baby King Penguin PESTO | US$0,003788 | 345,41% | 174,61% | US$3.787.998 | US$17.482.562 | 1.000.000.000 PESTO |
| 1392 |  Cryptify AI CRAI | US$0,005547 | -15,73% | -36,81% | US$3.882.660 | US$137.773 | 700.000.000 CRAI |
| 1393 |  DeFinder Capital DFC | US$0,1475 | -3,10% | -8,12% | US$3.918.569 | US$7.589,77 | 26.563.279 DFC |
| 1394 |  Aston Villa Fan Token AVL | US$0,7072 | -1,88% | -3,03% | US$3.876.706 | US$48.536,79 | 5.481.966 AVL |
| 1395 |  Inflation Hedging Coin IHC | US$0,00003222 | -3,45% | -13,11% | US$3.854.548 | US$3.703,42 | 119.642.987.723 IHC |
| 1396 |  CATAMOTO CATA | US$0,0001992 | -3,64% | -10,34% | US$3.859.973 | US$1.063.672 | 19.377.666.710 CATA |
| 1397 |  monkey shit inu MSI | US$0,000001300 | -4,11% | -22,77% | US$3.834.927 | US$382.116 | 2.944.269.839.200 MSI |
| 1398 |  DappRadar RADAR | US$0,003985 | -3,23% | -16,62% | US$3.826.275 | US$553.997 | 960.096.177 RADAR |
| 1399 |  Shiryo SHIRYO | - | -2,84% | -12,40% | US$3.810.125 | US$11.517,60 | 981.846.777.310.948.352 SHIRYO |
| 1400 |  UnMarshal MARSH | US$0,06679 | -2,29% | 3,95% | US$3.785.687 | US$336.186 | 56.683.060 MARSH |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.