Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LABEL AI LBL | US$0,002554 | -4,80% | -9,19% | US$5.698.538 | US$1.199.508 | 2.231.382.582 LBL |
| 1252 |  SOLVE SOLVE | US$0,008088 | -1,07% | -5,13% | US$5.662.817 | US$91.108,14 | 700.125.013 SOLVE |
| 1253 |  Suzuverse SGT | US$0,5646 | -0,02% | -7,63% | US$5.675.870 | US$440.757 | 10.052.927 SGT |
| 1254 |  Karura KAR | US$0,04982 | -3,23% | -6,33% | US$5.604.865 | US$82.089,75 | 112.499.995 KAR |
| 1255 |  Choise.ai CHO | US$0,01744 | -4,70% | -13,29% | US$5.563.663 | US$3.688.582 | 319.104.631 CHO |
| 1256 |  IMPT IMPT | US$0,004173 | -2,45% | 5,30% | US$5.574.254 | US$719.200 | 1.335.768.269 IMPT |
| 1257 |  Genopets GENE | US$0,09245 | -10,33% | -26,76% | US$5.572.993 | US$135.684 | 60.278.368 GENE |
| 1258 |  MetaTrace TRC | US$0,01555 | -1,07% | -7,50% | US$5.564.943 | US$118.896 | 357.849.591 TRC |
| 1259 |  Azit AZIT | US$0,02272 | -2,96% | -5,87% | US$5.567.053 | US$342.733 | 245.033.597 AZIT |
| 1260 |  Bitcicoin BITCI | US$0,0007193 | 1,29% | -5,82% | US$5.545.132 | US$161.042 | 7.708.828.412 BITCI |
| 1261 |  Symbiosis SIS | US$0,09038 | -2,75% | -28,47% | US$5.546.232 | US$142.005 | 61.367.996 SIS |
| 1262 |  Validity VAL | US$1,07 | -1,15% | 13,02% | US$5.446.049 | US$1.232.755 | 5.101.015 VAL |
| 1263 |  Crust Network CRU | US$0,3946 | 0,65% | 4,60% | US$5.579.482 | US$384.323 | 14.138.569 CRU |
| 1264 |  5ire 5IRE | US$0,007828 | -10,02% | -33,69% | US$5.718.273 | US$278.289 | 730.485.963 5IRE |
| 1265 |  Lets Fuckin Go LFGO | US$0,005379 | -7,91% | -16,93% | US$5.377.846 | US$187.442 | 999.841.248 LFGO |
| 1266 |  Swash SWASH | US$0,005497 | 0,16% | -2,78% | US$5.466.658 | US$146.279 | 994.564.127 SWASH |
| 1267 |  Orange ORNJ | US$0,07081 | -5,70% | -14,56% | US$5.636.236 | US$862.742 | 79.600.000 ORNJ |
| 1268 |  Hemule HEMULE | US$0,005530 | -20,83% | -39,01% | US$5.419.271 | US$656.878 | 979.998.588 HEMULE |
| 1269 |  Kimbo KIMBO | US$0,00007767 | -12,67% | -20,75% | US$5.391.579 | US$70.254,17 | 69.420.000.000 KIMBO |
| 1270 |  Wat WAT | US$0,00001281 | -1,41% | -44,99% | US$5.390.605 | US$1.482.162 | 420.690.000.000 WAT |
| 1271 |  Obyte GBYTE | US$6,17 | 0,02% | -11,16% | US$5.367.231 | US$34,41 | 869.246 GBYTE |
| 1272 |  ZKBase ZKB | US$0,02720 | -2,19% | -2,16% | US$5.369.994 | US$694.601 | 197.440.000 ZKB |
| 1273 |  Landshare LAND | US$1,38 | 5,92% | -3,85% | US$5.375.029 | US$524.220 | 3.886.510 LAND |
| 1274 |  Invest Zone IVfun | US$0,006430 | 5,16% | 0,44% | US$6.045.761 | US$1.944.601 | 940.218.906 IVfun |
| 1275 |  Decimated DIO | US$0,01223 | -17,61% | -15,47% | US$5.328.446 | US$305.487 | 435.587.921 DIO |
| 1276 |  SORA XOR | US$0,00001784 | -7,74% | -9,38% | US$5.330.521 | US$135.478 | 298.824.785.003 XOR |
| 1277 |  Shina Inu SHI | US$0,0000004300 | -5,21% | -17,37% | US$5.308.869 | US$299.789 | 12.215.422.502.184 SHI |
| 1278 |  Valor Token VALOR | US$0,1051 | -2,46% | -5,35% | US$5.288.488 | US$257.654 | 50.297.124 VALOR |
| 1279 |  Chihuahua HUAHUA | US$0,00005639 | -7,95% | -15,05% | US$5.274.864 | US$139.210 | 93.550.000.000 HUAHUA |
| 1280 |  Handshake HNS | US$0,008215 | -3,69% | -11,12% | US$5.247.447 | US$31.893,53 | 638.728.172 HNS |
| 1281 |  RAI Finance SOFI | US$0,009974 | -4,91% | -8,30% | US$5.251.616 | US$1.286.286 | 526.553.100 SOFI |
| 1282 |  MAHA.xyz MAHA | US$1,19 | -1,27% | -0,84% | US$5.222.108 | US$272.099 | 4.391.496 MAHA |
| 1283 |  BEERCOIN BEER | US$0,000009460 | -13,22% | -17,43% | US$5.198.801 | US$739.641 | 549.761.339.928 BEER |
| 1284 |  apM Coin APM | US$0,003473 | -4,21% | -7,16% | US$5.198.974 | US$117.965 | 1.496.875.000 APM |
| 1285 |  MNEE MNEE | US$0,9998 | 0,24% | 0,16% | US$5.212.006 | US$71.178,49 | 5.212.929 MNEE |
| 1286 |  Baanx BXX | US$0,02667 | -11,59% | -21,80% | US$5.101.770 | US$47.528,25 | 191.318.150 BXX |
| 1287 |  ILCOIN ILC | US$0,005036 | 17,09% | -13,22% | US$5.174.982 | US$22.942,91 | 1.027.648.761 ILC |
| 1288 |  Onooks OOKS | US$0,4559 | -2,22% | -2,60% | US$5.116.256 | US$1.807,57 | 11.221.615 OOKS |
| 1289 |  Magic Square SQR | US$0,04889 | -1,86% | 3,62% | US$5.099.793 | US$67.911,41 | 104.317.511 SQR |
| 1290 |  Celo Euro CEUR | US$1,07 | -1,32% | -1,55% | US$5.045.072 | US$4.167.975 | 4.712.254 CEUR |
| 1291 |  PIBBLE PIB | US$0,0002322 | -3,18% | -10,46% | US$5.085.394 | US$90.076,17 | 21.900.500.893 PIB |
| 1292 |  SENATE SENATE | US$0,04239 | -3,21% | -8,18% | US$5.056.158 | US$31.772,27 | 119.265.320 SENATE |
| 1293 |  STFX STFX | US$0,02897 | 4,42% | -19,20% | US$5.032.223 | US$142.611 | 173.690.368 STFX |
| 1294 |  Carbon browser CSIX | US$0,01266 | -5,73% | -15,22% | US$5.019.572 | US$1.261.965 | 396.585.068 CSIX |
| 1295 |  Coupon Assets CA | US$0,5200 | 2,42% | 18,55% | US$5.029.288 | US$3.018.158 | 9.671.260 CA |
| 1296 |  UpOnly UPO | US$0,04407 | -9,01% | -16,10% | US$5.014.885 | US$477.452 | 113.792.290 UPO |
| 1297 |  YooShi YOOSHI | US$0,00000001000 | -2,44% | -22,84% | US$4.954.950 | US$56.901,35 | 369.668.269.546.129 YOOSHI |
| 1298 |  Zenon ZNN | US$0,7814 | -2,90% | -16,51% | US$4.947.009 | US$10.413,07 | 6.330.750 ZNN |
| 1299 |  Paribus PBX | US$0,0006725 | -3,65% | -2,71% | US$4.918.499 | US$199.279 | 7.313.650.980 PBX |
| 1300 |  BigONE Token ONE | US$0,0005728 | -3,44% | -1,35% | US$4.916.726 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.