Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003378 | 2,71% | -0,57% | US$10.030.637 | US$1.036.838 | 2.969.256.464 LOVELY |
| 1052 |  OAX OAX | US$0,1306 | -7,08% | -9,39% | US$10.057.526 | US$721.748 | 77.034.446 OAX |
| 1053 |  Saito SAITO | US$0,005028 | -9,07% | 27,00% | US$9.951.279 | US$89.367,02 | 1.979.292.275 SAITO |
| 1054 |  Arsenal Fan Token AFC | US$0,9649 | -0,89% | -6,38% | US$9.997.483 | US$781.201 | 10.361.146 AFC |
| 1055 |  Atletico De Madrid Fan Token ATM | US$1,86 | -5,54% | -14,29% | US$9.891.110 | US$1.890.113 | 5.329.205 ATM |
| 1056 |  Metahero HERO | US$0,001928 | -4,42% | -6,74% | US$9.823.912 | US$1.006.503 | 5.095.643.290 HERO |
| 1057 |  Real Smurf Cat SMURFCAT | US$0,0001036 | -31,22% | -42,19% | US$9.714.317 | US$794.258 | 93.809.047.574 SMURFCAT |
| 1058 |  Vita Inu VINU | US$0,00000001000 | -0,66% | 0,21% | US$9.918.881 | US$7.350.198 | 899.610.681.515.801 VINU |
| 1059 |  Veno Finance VNO | US$0,02051 | -5,50% | -5,44% | US$9.731.644 | US$9.538,66 | 474.514.554 VNO |
| 1060 |  Waffles Davincij15's Cat $WAFFLES | US$0,01073 | -9,26% | -21,46% | US$9.596.814 | US$1.104.624 | 894.466.543 $WAFFLES |
| 1061 |  Gaimin GMRX | US$0,0006109 | -2,26% | -10,24% | US$9.603.139 | US$69.522,78 | 15.720.576.054 GMRX |
| 1062 |  DUKO DUKO | US$0,0009827 | -8,86% | -17,42% | US$9.496.252 | US$574.562 | 9.663.955.990 DUKO |
| 1063 |  Tottenham Hotspur Fan Token SPURS | US$1,75 | -1,89% | -3,73% | US$9.492.576 | US$1.037.258 | 5.432.492 SPURS |
| 1064 |  SpookySwap BOO | US$1,01 | -12,46% | -20,43% | US$9.498.107 | US$85.312,44 | 9.390.930 BOO |
| 1065 |  AMO Coin AMO | US$0,0004961 | -3,69% | -7,02% | US$9.474.819 | US$43.154,02 | 19.100.000.000 AMO |
| 1066 |  Apeiron APRS | US$0,1073 | -2,59% | -4,02% | US$9.406.858 | US$3.251.910 | 87.630.814 APRS |
| 1067 |  Book.io BOOK | US$0,008091 | -6,97% | -12,51% | US$9.340.684 | US$18.213,51 | 1.154.403.100 BOOK |
| 1068 |  Metacade MCADE | US$0,006992 | 1,35% | -23,71% | US$9.305.288 | US$241.184 | 1.330.753.754 MCADE |
| 1069 |  PAW PAW | US$0,00000001000 | -7,90% | -20,98% | US$9.259.070 | US$214.071 | 947.958.529.404.516 PAW |
| 1070 |  Radiant RXD | US$0,0007823 | -3,97% | -13,14% | US$9.337.913 | US$176.725 | 11.937.253.481 RXD |
| 1071 |  Ambire Wallet WALLET | US$0,01512 | -2,14% | -1,91% | US$9.223.707 | US$22.863,88 | 610.201.901 WALLET |
| 1072 |  Argentine Football Association Fan Token ARG | US$0,7694 | -2,36% | -4,78% | US$9.182.641 | US$685.793 | 11.934.279 ARG |
| 1073 |  Celsius CEL | US$0,2411 | -8,05% | -17,34% | US$9.093.954 | US$1.015.652 | 37.720.111 CEL |
| 1074 |  KardiaChain KAI | US$0,001930 | -0,15% | -8,57% | US$9.213.749 | US$59.077,97 | 4.775.000.000 KAI |
| 1075 |  Paxe PAXE | US$3,07 | -32,34% | -62,99% | US$9.198.300 | US$750.625 | 3.000.000 PAXE |
| 1076 |  KiboShib KIBSHI | US$0,000008800 | -33,80% | 42,71% | US$8.797.028 | US$447.959 | 1.000.000.000.000 KIBSHI |
| 1077 |  Solanium SLIM | US$0,09050 | -7,39% | 0,74% | US$9.050.214 | US$291.415 | 100.000.000 SLIM |
| 1078 |  Q Protocol QGOV | US$0,06039 | -0,62% | 12,76% | US$9.068.974 | US$1.871,01 | 150.171.298 QGOV |
| 1079 |  Frontier FRONT | US$0,6373 | 0,09% | 18,81% | US$9.110.668 | US$4.270.787 | 14.295.788 FRONT |
| 1080 |  Namecoin NMC | US$0,6109 | -1,76% | 6,57% | US$9.002.650 | US$11.085,63 | 14.736.400 NMC |
| 1081 |  Vector Smart Gas VSG | US$0,0008921 | 8,23% | -7,94% | US$8.921.207 | US$173.362 | 10.000.000.000 VSG |
| 1082 |  ICHI ICHI | US$1,01 | -6,74% | -10,37% | US$8.906.768 | US$94.508,19 | 8.795.548 ICHI |
| 1083 |  MUX Protocol MCB | US$2,33 | -1,84% | -14,95% | US$8.921.840 | US$53.900,45 | 3.821.523 MCB |
| 1084 |  QnA3.AI GPT | US$0,05853 | -6,90% | -11,58% | US$9.474.090 | US$1.022.241 | 161.874.940 GPT |
| 1085 |  Cult DAO CULT | US$0,000002050 | -4,57% | -27,49% | US$8.842.257 | US$25.996,57 | 4.318.690.730.920 CULT |
| 1086 |  Bag.win BAG | US$0,002174 | 2,12% | 6,00% | US$8.831.504 | US$13.653,62 | 4.062.166.722 BAG |
| 1087 |  Slothana SLOTH | US$0,005237 | -6,71% | 0,57% | US$8.878.004 | US$1.189.843 | 1.695.118.152 SLOTH |
| 1088 |  Meter Governance MTRG | US$0,2805 | -7,77% | -28,64% | US$8.822.297 | US$106.166 | 31.453.485 MTRG |
| 1089 |  WiFi Map WIFI | US$0,01750 | -7,08% | -37,62% | US$8.790.676 | US$745.748 | 502.181.328 WIFI |
| 1090 |  GMCoin GMCOIN | US$0,2131 | -2,94% | -3,10% | US$8.776.314 | US$43.459,53 | 41.183.481 GMCOIN |
| 1091 |  Dogechain DC | US$0,0002693 | -7,91% | -14,62% | US$8.678.753 | US$796.531 | 32.226.824.977 DC |
| 1092 |  Scallop SCLP | US$0,1360 | -2,46% | -13,60% | US$8.784.875 | US$679.604 | 64.582.951 SCLP |
| 1093 |  Arianee ARIA20 | US$0,08140 | -6,59% | -10,13% | US$8.739.923 | US$51,53 | 107.371.813 ARIA20 |
| 1094 |  Byte BYTE | US$0,000009040 | -18,78% | -43,13% | US$8.715.939 | US$239.255 | 964.467.033.477 BYTE |
| 1095 |  NFT Worlds WRLD | US$0,01226 | -1,88% | -3,97% | US$8.727.200 | US$58.329,01 | 712.090.665 WRLD |
| 1096 |  VNX Swiss Franc VCHF | US$1,15 | -0,17% | -0,32% | US$8.660.785 | US$119.398 | 7.505.385 VCHF |
| 1097 |  BADMAD ROBOTS METAL | US$0,01214 | -12,56% | -29,53% | US$8.733.691 | US$82.961,20 | 719.299.800 METAL |
| 1098 |  CENNZnet CENNZ | US$0,007208 | -10,69% | -8,73% | US$8.649.640 | US$1.986,71 | 1.200.000.000 CENNZ |
| 1099 |  Soil SOIL | US$0,5775 | 1,39% | -4,99% | US$8.667.235 | US$82.453,03 | 15.008.220 SOIL |
| 1100 |  Octokn OTK | US$0,02847 | -7,98% | -3,45% | US$8.630.602 | US$44.209,25 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.