Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AGIX AGX | US$0,03322 | -1,44% | -36,32% | US$1.759.546 | US$3.434,51 | 52.964.527 AGX |
| 1652 |  Reality Metaverse RMV | US$0,006967 | -16,58% | -27,68% | US$1.740.949 | US$300.358 | 249.893.123 RMV |
| 1653 |  Efforce WOZX | US$0,003327 | -1,20% | -7,03% | US$1.753.663 | US$2.599,92 | 527.135.519 WOZX |
| 1654 |  BitCore BTX | US$0,08907 | -0,79% | 14,39% | US$1.752.382 | US$16,52 | 19.673.532 BTX |
| 1655 |  Roost Coin ROOST | US$0,001865 | -11,90% | -41,40% | US$1.747.507 | US$92.868,39 | 937.143.771 ROOST |
| 1656 |  Dock DOCK | US$0,002001 | -11,04% | -12,27% | US$1.753.517 | US$75.423,15 | 876.417.166 DOCK |
| 1657 |  SpaceFalcon FCON | US$0,00009914 | -9,37% | -10,02% | US$1.727.440 | US$72.288,66 | 17.424.567.889 FCON |
| 1658 |  Retreeb TREEB | US$0,003164 | -8,13% | -28,50% | US$1.730.260 | US$9.987,39 | 546.916.195 TREEB |
| 1659 |  Povel Durev DUREV | US$0,01807 | -5,20% | -1,24% | US$1.716.399 | US$57.839,95 | 95.000.000 DUREV |
| 1660 |  Unification FUND | US$0,04972 | 1,51% | -11,91% | US$1.712.870 | US$1.972,21 | 34.447.402 FUND |
| 1661 |  Crypterium CRPT | US$0,01794 | -0,12% | -6,44% | US$1.697.998 | - | 94.658.157 CRPT |
| 1662 |  Juggernaut JGN | US$0,01128 | -7,86% | -10,98% | US$1.692.578 | US$55.880,50 | 150.000.000 JGN |
| 1663 |  Blockchain Brawlers BRWL | US$0,001689 | 0,58% | 0,22% | US$1.689.315 | US$320.983 | 1.000.000.000 BRWL |
| 1664 |  BizAuto BIZA | US$0,001149 | -3,14% | 4,89% | US$1.682.896 | US$1.813.584 | 1.464.043.902 BIZA |
| 1665 |  ETHAX ETHAX | US$0,01236 | -0,15% | -0,18% | US$1.683.202 | US$44,51 | 136.139.688 ETHAX |
| 1666 |  Horizon Protocol HZN | US$0,01380 | -10,55% | -14,31% | US$1.665.517 | US$144.461 | 120.707.110 HZN |
| 1667 |  Unio Coin UNIO | US$0,002817 | -4,18% | 11,89% | US$1.680.939 | US$1.029.208 | 596.750.000 UNIO |
| 1668 |  Baby Neiro Token BABYNEIRO | US$0,000003950 | -7,82% | -22,03% | US$1.662.584 | US$133.493 | 420.690.000.000 BABYNEIRO |
| 1669 |  Saakuru Protocol SKR | US$0,007224 | -0,96% | -9,27% | US$1.663.842 | US$410.882 | 230.335.459 SKR |
| 1670 |  Cheems CHEEMS | US$0,0006499 | -14,46% | -13,45% | US$1.657.739 | US$49.987,03 | 2.550.834.901 CHEEMS |
| 1671 |  Bitcoin Standard Hashrate Token BTCST | US$0,1345 | -4,16% | -15,98% | US$1.641.025 | US$12.736,13 | 12.201.401 BTCST |
| 1672 |  Kommunitas KOM | US$0,001258 | -5,42% | -4,28% | US$1.634.172 | US$146.233 | 1.298.529.523 KOM |
| 1673 |  Coconut Chicken CCC | US$0,0001744 | -2,65% | 3,09% | US$1.629.234 | US$10.447,79 | 9.339.544.772 CCC |
| 1674 |  Bitgesell BGL | US$0,1022 | -1,55% | 61,91% | US$1.651.013 | US$22.262,86 | 16.157.930 BGL |
| 1675 |  HeroesTD HTD | US$0,007257 | -1,75% | -2,75% | US$1.625.467 | US$70,87 | 223.975.833 HTD |
| 1676 |  v.systems VSYS | US$0,0004993 | 1,32% | -4,17% | US$1.622.105 | US$1.018.134 | 3.248.571.115 VSYS |
| 1677 |  Aether Games AEG | US$0,008726 | -1,87% | -6,57% | US$1.625.137 | US$161.729 | 186.234.722 AEG |
| 1678 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003411 | -1,78% | -5,99% | US$1.616.734 | US$1.945,65 | 4.740.462.173 WOMBAT |
| 1679 |  MetalCore MCG | US$0,003590 | -0,33% | -9,67% | US$1.610.540 | US$58.026,71 | 448.647.994 MCG |
| 1680 |  myDID SYL | US$0,0002075 | -1,71% | -8,24% | US$1.614.227 | US$183.889 | 7.781.306.431 SYL |
| 1681 |  Samsunspor Fan Token SAM | US$0,6231 | -1,92% | -14,17% | US$1.604.512 | US$97.580,59 | 2.574.940 SAM |
| 1682 |  Angola AGLA | US$0,003377 | -3,23% | -12,94% | US$1.605.450 | US$601.966 | 475.450.000 AGLA |
| 1683 |  City Tycoon Games CTG | US$0,1592 | -2,71% | -3,08% | US$1.591.913 | US$64.109,36 | 10.000.000 CTG |
| 1684 |  DinoLFG DINO | US$0,005116 | -1,60% | 18,09% | US$1.600.969 | US$6.982,46 | 312.948.493 DINO |
| 1685 |  Pochita POCHITA | US$0,001599 | 13,17% | -43,26% | US$1.599.455 | US$2.137.624 | 1.000.000.000 POCHITA |
| 1686 |  Rari Governance Token RGT | US$0,1276 | -8,11% | -17,72% | US$1.591.452 | US$750,94 | 12.472.026 RGT |
| 1687 |  XRP Healthcare XRPH | US$0,02237 | -0,21% | -8,57% | US$1.581.950 | US$353.607 | 70.708.715 XRPH |
| 1688 |  ArkiTech ARKI | US$0,02570 | -9,42% | -0,21% | US$1.578.241 | US$59.608,41 | 61.410.027 ARKI |
| 1689 |  BabySwap BABY | US$0,002516 | -4,53% | -7,45% | US$1.561.896 | US$65.271,21 | 620.895.960 BABY |
| 1690 |  NanoByte Token NBT | US$0,001650 | 5,12% | -4,58% | US$1.558.245 | US$1.696,34 | 944.183.141 NBT |
| 1691 |  Success Kid SKID | US$0,01780 | -1,14% | -23,42% | US$1.544.347 | US$23.316,34 | 86.742.698 SKID |
| 1692 |  PointPay PXP | US$0,05303 | 4,83% | -4,43% | US$1.591.033 | US$177.375 | 30.000.000 PXP |
| 1693 |  Affyn FYN | US$0,006106 | -3,72% | -13,46% | US$1.551.207 | US$91.211,88 | 254.033.788 FYN |
| 1694 |  Gamestarter GAME | US$0,05065 | -0,85% | -7,12% | US$1.543.124 | US$21.838,97 | 30.464.571 GAME |
| 1695 |  Jobchain JOB | US$0,0001621 | 49,75% | 1,52% | US$1.599.167 | US$968,31 | 9.864.586.781 JOB |
| 1696 |  Andy on SOL ANDY | US$0,001637 | -13,33% | -37,97% | US$1.548.721 | US$282.806 | 946.220.014 ANDY |
| 1697 |  Vidya VIDYA | US$0,04092 | -4,23% | -15,26% | US$1.553.414 | US$405.274 | 37.958.318 VIDYA |
| 1698 |  LightLink LL | US$0,01857 | -3,42% | -7,17% | US$1.516.311 | US$248.754 | 81.670.180 LL |
| 1699 |  Battle World BWO | US$0,001811 | 4,30% | -10,52% | US$1.504.355 | US$114.626 | 830.881.438 BWO |
| 1700 |  Infinity PAD IPAD | US$0,001500 | -1,92% | -2,04% | US$1.500.087 | US$2.237,38 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.