Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TenUp TUP | US$0,008886 | -5,77% | -8,94% | US$936.354 | US$173.084 | 105.371.800 TUP |
| 1852 |  Niza Global NIZA | US$0,0001284 | -17,32% | -38,04% | US$931.235 | US$197.419 | 7.250.599.954 NIZA |
| 1853 |  HotKeySwap HOTKEY | US$0,02172 | -34,49% | -85,93% | US$925.648 | US$44.008,01 | 42.625.226 HOTKEY |
| 1854 |  HarryPotterObamaPacMan8Inu XRP | US$0,01134 | -18,22% | -52,65% | US$924.973 | US$18.637,94 | 81.597.516 XRP |
| 1855 |  Fabwelt WELT | US$0,003928 | 0,54% | -2,43% | US$899.537 | US$33.638,22 | 228.991.733 WELT |
| 1856 |  Vexanium VEX | US$0,001243 | 4,21% | -5,27% | US$911.759 | US$9.530,15 | 733.642.279 VEX |
| 1857 |  Experimental Finance EXFI | US$0,01885 | 1,95% | 1,85% | US$912.813 | US$4.409,24 | 48.431.572 EXFI |
| 1858 |  XCarnival XCV | US$0,001144 | 2,79% | -11,37% | US$904.138 | US$91.080,53 | 790.640.622 XCV |
| 1859 |  Baby BABY | US$0,0000009100 | -9,73% | -48,86% | US$893.944 | US$53.359,49 | 981.562.445.787 BABY |
| 1860 |  VNX Gold VNXAU | US$88,21 | 0,69% | 1,03% | US$890.911 | US$9.731,03 | 10.100 VNXAU |
| 1861 |  VelasPad VLXPAD | US$0,003740 | -3,73% | -7,39% | US$885.328 | US$466,88 | 236.700.967 VLXPAD |
| 1862 |  Green Ben EBEN | US$0,03165 | 5,44% | 0,86% | US$883.249 | - | 27.907.433 EBEN |
| 1863 |  Onigiri ONI | US$0,000002150 | -0,79% | -27,06% | US$876.275 | US$28.407,49 | 407.983.099.999 ONI |
| 1864 |  DOGGY DOGGY | US$0,0003888 | -2,67% | -3,33% | US$874.977 | US$55.934,18 | 2.250.595.564 DOGGY |
| 1865 |  BABYTRUMP BABYTRUMP | US$0,02424 | 15,94% | 2,16% | US$874.577 | US$49.739,94 | 36.080.445 BABYTRUMP |
| 1866 |  Pillar PLR | US$0,003326 | -3,84% | -7,51% | US$862.546 | US$73,69 | 259.348.201 PLR |
| 1867 |  FIBOS FO | US$0,0007997 | -0,22% | -0,41% | US$856.923 | US$8.913,39 | 1.071.593.128 FO |
| 1868 |  Phoenixcoin PXC | US$0,009330 | 5,27% | 4,87% | US$855.416 | US$68,92 | 91.688.625 PXC |
| 1869 |  Wall Street Games (old) WSG | - | 46,48% | 190,89% | US$852.812 | US$1.470,45 | 898.420.165.382.273 WSG |
| 1870 |  SafeCoin SAFE | US$0,03055 | -33,69% | 52,87% | US$847.203 | US$1,25 | 27.735.063 SAFE |
| 1871 |  Game of Memes GOME | US$0,001306 | -12,48% | -39,36% | US$850.395 | US$104.352 | 651.128.339 GOME |
| 1872 |  VisionGame VISION | US$0,001544 | 1,85% | 1,87% | US$849.197 | US$250.315 | 550.000.000 VISION |
| 1873 |  PLATINCOIN PLC | US$0,1696 | 6,04% | 42,75% | US$848.085 | US$22,56 | 5.001.073 PLC |
| 1874 |  CannabisCoin CANN | US$0,002665 | -2,25% | -2,63% | US$848.320 | - | 318.281.073 CANN |
| 1875 |  Sperax USD USDs | US$0,9955 | -0,56% | -1,01% | US$843.903 | US$42.079,47 | 847.713 USDs |
| 1876 |  Veloce VEXT | US$0,004148 | -0,46% | -3,42% | US$845.447 | US$207.704 | 203.810.876 VEXT |
| 1877 |  OpenDAO SOS | US$0,00000001000 | -1,42% | -11,53% | US$839.508 | US$198.983 | 100.000.000.000.000 SOS |
| 1878 |  HyperCash HC | US$0,01892 | 2,57% | -6,22% | US$852.650 | US$58.353,26 | 45.071.909 HC |
| 1879 |  Wicrypt WNT | US$0,03227 | 3,42% | -6,54% | US$843.163 | US$60.581,74 | 26.124.772 WNT |
| 1880 |  BILL THE BEAR BILL | US$0,0000009500 | -0,59% | -27,45% | US$844.642 | US$139.910 | 888.879.998.870 BILL |
| 1881 |  Auto AUTO | US$10,96 | -4,70% | -5,76% | US$840.446 | US$57.919,61 | 76.652 AUTO |
| 1882 |  TRAVA.FINANCE TRAVA | US$0,0002213 | -7,40% | -11,69% | US$834.539 | US$108.615 | 3.770.546.632 TRAVA |
| 1883 |  QUINT QUINT | US$0,004531 | -0,22% | 0,93% | US$833.677 | US$53.909,78 | 183.974.584 QUINT |
| 1884 |  MAPS MAPS | US$0,01828 | 5,21% | 23,14% | US$831.883 | US$144.399 | 45.496.728 MAPS |
| 1885 |  KittenWifHat KITTENWIF | US$0,0008385 | -8,45% | 3,76% | US$832.233 | US$2.938,02 | 992.571.825 KITTENWIF |
| 1886 |  Suilama SUILAMA | US$0,00008386 | -24,89% | -24,83% | US$838.623 | US$384.349 | 10.000.000.000 SUILAMA |
| 1887 |  MetaDOS SECOND | US$0,0005188 | -1,52% | -31,31% | US$830.167 | US$163.465 | 1.600.141.847 SECOND |
| 1888 |  DSLA Protocol DSLA | US$0,0001500 | -14,72% | 10,76% | US$823.723 | US$52.393,90 | 5.491.802.966 DSLA |
| 1889 |  EXMO Coin EXM | US$0,007621 | -5,00% | -6,32% | US$818.286 | US$34.013,56 | 107.375.446 EXM |
| 1890 |  Cryowar CWAR | US$0,003151 | 12,42% | 0,48% | US$819.335 | US$39.634,12 | 260.000.000 CWAR |
| 1891 |  SpiritSwap SPIRIT | US$0,001462 | -11,49% | -26,68% | US$818.608 | US$4.063,12 | 560.033.081 SPIRIT |
| 1892 |  BendDAO BEND | US$0,0003926 | -5,75% | -3,36% | US$809.585 | US$110.372 | 2.062.248.303 BEND |
| 1893 |  GoCrypto Token GOC | US$0,003263 | -2,54% | -1,69% | US$800.461 | US$123.740 | 245.278.438 GOC |
| 1894 |  Element ELMT | US$0,0004468 | 1,32% | -3,86% | US$775.096 | US$857,06 | 1.734.830.085 ELMT |
| 1895 |  Seascape Crowns CWS | US$0,1652 | -12,70% | -23,15% | US$801.717 | US$291.131 | 4.852.052 CWS |
| 1896 |  DeFrogs DEFROGS | US$79,23 | -4,81% | -2,89% | US$792.262 | US$404.894 | 10.000 DEFROGS |
| 1897 |  StoryFire BLAZE | US$0,0001006 | -7,26% | -10,84% | US$795.417 | US$145.852 | 7.908.877.955 BLAZE |
| 1898 |  Bistroo BIST | US$0,01381 | -1,45% | -7,08% | US$792.559 | US$26.633,30 | 57.402.226 BIST |
| 1899 |  VEMP VEMP | US$0,003017 | -11,68% | -0,39% | US$765.326 | US$178.157 | 253.635.525 VEMP |
| 1900 |  Kripto koin KRIPTO | US$0,0001422 | -13,42% | -22,05% | US$770.435 | US$3.259,95 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.