Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wolf Safe Poor People WSPP | - | -3,65% | -4,41% | US$228.223 | US$17,80 | 13.503.541.024.289.604 WSPP |
| 2252 |  Ninneko NINO | US$0,003488 | 0,97% | -8,53% | US$226.380 | US$7.598,60 | 64.904.273 NINO |
| 2253 |  Brokoli Network BRKL | US$0,004206 | -0,07% | 0,50% | US$224.923 | US$1.129,25 | 53.472.622 BRKL |
| 2254 |  MetaSoccer MSU | US$0,001933 | 3,75% | 5,82% | US$224.789 | US$382,57 | 116.279.055 MSU |
| 2255 |  Hyperblox HPB | US$0,003039 | 9,47% | -5,13% | US$222.074 | US$513,40 | 73.069.950 HPB |
| 2256 |  Helmet.insure HELMET | US$0,005164 | -3,18% | -5,88% | US$223.292 | US$11,97 | 43.239.373 HELMET |
| 2257 |  Massnet MASS | US$0,002257 | 10,29% | -15,55% | US$221.204 | US$71.665,40 | 98.026.147 MASS |
| 2258 |  Tulip Protocol TULIP | US$0,2708 | 3,12% | 6,41% | US$220.744 | US$6.735,08 | 815.206 TULIP |
| 2259 |  MurAll PAINT | US$0,00002382 | -4,82% | -11,30% | US$220.544 | US$52.565,78 | 9.258.413.166 PAINT |
| 2260 |  LABS Group LABS | US$0,00009724 | -4,52% | -0,76% | US$215.578 | US$29.246,22 | 2.216.879.594 LABS |
| 2261 |  Emorya Finance EMR | US$0,001655 | -2,88% | -32,25% | US$217.900 | US$5.365,33 | 131.623.151 EMR |
| 2262 |  Legends of Elysium LOE | US$0,01584 | -0,73% | -0,42% | US$218.033 | US$197.170 | 13.763.427 LOE |
| 2263 |  Peanut NUX | US$0,004305 | -3,84% | -5,67% | US$215.265 | US$14.736,49 | 50.000.000 NUX |
| 2264 |  Metagalaxy Land MEGALAND | US$0,0002145 | -6,09% | -10,04% | US$214.544 | US$15.385,06 | 1.000.000.000 MEGALAND |
| 2265 |  XRPayNet XRPAYNET | US$0,00003819 | -2,76% | -26,62% | US$214.385 | US$3.913,83 | 5.613.529.404 XRPAYNET |
| 2266 |  RunesBridge RB | US$0,003414 | 4,63% | -8,03% | US$213.389 | US$120,22 | 62.500.000 RB |
| 2267 |  Oggy Inu (ETH) OGGY | US$0,000001050 | -3,13% | 8,48% | US$211.108 | US$4.370,82 | 201.272.222.574 OGGY |
| 2268 |  Ojamu OJA | US$0,002141 | 1,98% | -2,23% | US$210.590 | US$1.105,04 | 98.340.000 OJA |
| 2269 |  Fruits FRTS | US$0,00001004 | -9,92% | -15,64% | US$211.520 | US$69.570,41 | 21.066.845.547 FRTS |
| 2270 |  ShredN SHRED | US$0,9979 | -2,41% | -2,79% | US$209.558 | US$36.656,01 | 210.000 SHRED |
| 2271 |  CryptoBlades SKILL | US$0,2383 | -0,66% | -11,36% | US$209.401 | US$55.182,79 | 878.805 SKILL |
| 2272 |  PERL.eco PERL | US$0,0004248 | -11,77% | -9,89% | US$208.556 | US$240,23 | 490.938.908 PERL |
| 2273 |  Acquire.Fi ACQ | US$0,005901 | -9,50% | -8,21% | US$206.794 | US$88.975,03 | 35.041.183 ACQ |
| 2274 |  RealFevr FEVR | US$0,00001928 | -3,09% | -21,67% | US$207.784 | US$14.827,47 | 10.779.065.385 FEVR |
| 2275 |  Agatech AGATA | US$0,02621 | 0,46% | -5,98% | US$207.367 | US$75,53 | 7.911.912 AGATA |
| 2276 |  Empty Set Dollar ESD | US$0,0004614 | -3,84% | -7,51% | US$205.810 | US$2,24 | 446.012.145 ESD |
| 2277 |  GamesPad GMPD | US$0,003090 | -0,20% | 2,08% | US$205.436 | US$29,70 | 66.486.064 GMPD |
| 2278 |  Step® STEP | US$0,0002083 | -0,45% | -1,52% | US$204.441 | US$5,54 | 981.505.923 STEP |
| 2279 |  FYDcoin FYD | US$0,0003333 | -2,22% | 62,33% | US$204.635 | - | 613.982.926 FYD |
| 2280 |  Moby MOBY | US$0,00002032 | -7,37% | -80,32% | US$203.206 | US$2.492,83 | 10.000.000.000 MOBY |
| 2281 |  Shoggoth AI SHOGGOTH | US$0,0002027 | -46,09% | 0,00% | US$202.712 | US$12.000,09 | 1.000.000.000 SHOGGOTH |
| 2282 |  Arcona ARCONA | US$0,01318 | 3,10% | -6,50% | US$202.084 | US$844,98 | 15.335.470 ARCONA |
| 2283 |  PearDAO PEX | US$0,003849 | 0,00% | -1,59% | US$201.310 | - | 52.300.308 PEX |
| 2284 |  Trollcoin TROLL | US$0,0003392 | -33,32% | -37,20% | US$201.085 | US$0,06000 | 592.810.145 TROLL |
| 2285 |  DuckDaoDime DDIM | US$0,1929 | -2,04% | -4,07% | US$200.163 | - | 1.037.793 DDIM |
| 2286 |  88mph MPH | US$0,4302 | -2,60% | -8,05% | US$200.151 | US$81,54 | 465.279 MPH |
| 2287 |  Mithril MITH | US$0,0001990 | -18,31% | 10,91% | US$198.952 | US$1.827,90 | 1.000.000.000 MITH |
| 2288 |  Minu MINU | US$0,00000004000 | 27,56% | 14,65% | US$198.194 | US$958,76 | 5.497.762.991.345 MINU |
| 2289 |  Nord Finance NORD | US$0,02157 | -5,08% | -6,76% | US$196.366 | US$315,17 | 9.104.582 NORD |
| 2290 |  KALM KALM | US$0,02288 | 2,97% | -5,97% | US$195.622 | US$701,10 | 8.550.000 KALM |
| 2291 |  Quark QRK | US$0,0006664 | -2,25% | -2,62% | US$193.919 | - | 290.995.450 QRK |
| 2292 |  Dragon Kart KART | US$0,004551 | -0,14% | -0,19% | US$189.323 | - | 41.600.061 KART |
| 2293 |  Oxygen OXY | US$0,004520 | -2,15% | -9,20% | US$183.935 | US$306.581 | 40.689.415 OXY |
| 2294 |  XcelPay XLD | US$0,003226 | -0,84% | -6,62% | US$186.808 | US$2.668,40 | 57.898.934 XLD |
| 2295 |  Shirtum SHI | US$0,001075 | -3,77% | -8,78% | US$186.870 | US$3.450,25 | 173.823.179 SHI |
| 2296 |  SynchroBitcoin SNB | US$0,002302 | -3,10% | -3,61% | US$184.834 | US$696,94 | 80.295.231 SNB |
| 2297 |  Hunter Token / Digital Arms HNTR | US$0,001206 | -0,31% | -6,82% | US$184.089 | US$14.300,42 | 152.685.467 HNTR |
| 2298 |  DEXA COIN DEXA | US$0,000007400 | 1,07% | -7,91% | US$184.988 | US$130.537 | 25.000.000.000 DEXA |
| 2299 |  Forest Knight KNIGHT | US$0,008912 | -4,79% | -8,37% | US$184.081 | US$915,19 | 20.654.616 KNIGHT |
| 2300 |  OceanEx Token OCE | US$0,0001028 | -0,14% | 46,88% | US$183.823 | - | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.