Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DinoSwap DINO | US$0,0005434 | -1,59% | -3,20% | US$84.479 | US$126,10 | 155.471.247 DINO |
| 2452 |  CropperFinance CRP | US$0,002992 | 0,93% | -3,78% | US$84.169 | US$865,76 | 28.131.000 CRP |
| 2453 |  Lanceria LANC | US$0,0003084 | -0,28% | -6,24% | US$83.005 | US$61,95 | 269.152.549 LANC |
| 2454 |  Shadows DOWS | US$0,003119 | -2,37% | -4,74% | US$82.661 | - | 26.500.000 DOWS |
| 2455 |  GrabCoinClub GC | US$0,00003875 | -0,09% | 1,01% | US$82.265 | US$27.566,67 | 2.123.228.414 GC |
| 2456 |  UBD Network UBDN | US$0,07554 | -34,45% | -84,12% | US$84.686 | US$1.145,27 | 1.121.065 UBDN |
| 2457 |  TokenBot TKB | US$0,0001378 | 5,00% | -4,71% | US$81.140 | US$10,50 | 588.945.823 TKB |
| 2458 |  Vodra VDR | US$0,0005650 | 4,66% | 6,61% | US$80.874 | US$311,91 | 143.144.036 VDR |
| 2459 |  ZAIBOT ZAI | US$0,01444 | 0,39% | -41,80% | US$75.755 | US$1.769,91 | 5.245.087 ZAI |
| 2460 |  The Crypto Prophecies TCP | US$0,0006787 | -5,89% | -22,11% | US$79.257 | US$815,72 | 116.782.511 TCP |
| 2461 |  SnowSwap SNOW | US$0,1597 | -0,64% | -6,50% | US$79.137 | US$388,07 | 495.603 SNOW |
| 2462 |  ElvishMagic EMAGIC | US$0,0001210 | 3,18% | -31,49% | US$78.899 | US$416,22 | 652.191.768 EMAGIC |
| 2463 |  Axis DeFi AXIS | US$0,03766 | -1,28% | 9,04% | US$78.497 | US$533,06 | 2.084.401 AXIS |
| 2464 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,73% | 2,64% | US$78.166 | US$789.551 | 694.098.308.523 DBZ |
| 2465 |  Bufficorn BUFFI | US$0,0000001900 | 2,01% | -23,81% | US$77.761 | US$138.138 | 412.275.876.005 BUFFI |
| 2466 |  Apron Network APN | US$0,0008326 | 0,41% | 0,37% | US$77.845 | US$54.639,44 | 93.500.000 APN |
| 2467 |  Ritocoin RITO | US$0,00004141 | -13,77% | -16,56% | US$75.493 | - | 1.822.886.973 RITO |
| 2468 |  Finxflo FXF | US$0,0008545 | -1,19% | -5,09% | US$77.253 | US$301,35 | 90.406.038 FXF |
| 2469 |  Genesis Shards GS | US$0,006396 | -4,60% | -4,36% | US$76.944 | US$377,16 | 12.030.988 GS |
| 2470 |  X-CASH XCASH | US$0,000001220 | -3,68% | 12,90% | US$76.739 | US$8,72 | 62.820.378.619 XCASH |
| 2471 |  EXGOLAND EXGO | US$0,006839 | 1,68% | -6,20% | US$76.078 | US$202,91 | 11.124.728 EXGO |
| 2472 |  DeHive DHV | US$0,01891 | 0,14% | 10,89% | US$76.011 | US$2.546,20 | 4.019.375 DHV |
| 2473 |  Golff GOF | US$0,007601 | -4,38% | -16,51% | US$76.009 | US$26,63 | 9.999.338 GOF |
| 2474 |  TomTomCoin TOMS | US$0,00002722 | -0,67% | -41,45% | US$74.870 | US$37.765,92 | 2.751.000.000 TOMS |
| 2475 |  FreedomCoin FREED | US$0,01115 | 20,27% | -15,76% | US$73.663 | - | 6.604.387 FREED |
| 2476 |  Basis Cash BAC | US$0,001341 | -0,67% | -27,19% | US$73.205 | US$368,31 | 54.575.145 BAC |
| 2477 |  Refinable FINE | US$0,001757 | -3,24% | -9,28% | US$72.159 | US$557,47 | 41.059.833 FINE |
| 2478 |  Polinate POLI | US$0,0004646 | -5,29% | -8,37% | US$71.683 | US$223,39 | 154.294.330 POLI |
| 2479 |  Linked Finance World LFW | US$0,002229 | 2,79% | -3,85% | US$71.371 | US$354,22 | 32.013.208 LFW |
| 2480 |  Peruvian National Football Team Fan Token FPFT | US$0,003134 | 0,98% | 2,32% | US$71.084 | US$28.350,47 | 22.679.998 FPFT |
| 2481 |  Catman CATMAN | US$0,00007468 | -9,36% | 11,37% | US$70.974 | US$3.140,83 | 950.392.964 CATMAN |
| 2482 |  Beyond Protocol BP | US$0,0004277 | 1,35% | 8,14% | US$70.589 | US$331,38 | 165.059.723 BP |
| 2483 |  KeyFi KEYFI | US$0,02614 | -3,89% | -5,36% | US$70.272 | US$17,58 | 2.688.429 KEYFI |
| 2484 |  Atlas Protocol ATP | US$0,00002725 | -2,38% | -6,00% | US$70.189 | US$354,96 | 2.576.066.703 ATP |
| 2485 |  TrezarCoin TZC | US$0,0002199 | -2,24% | 221,34% | US$69.965 | - | 318.150.050 TZC |
| 2486 |  WOWswap WOW | US$0,06981 | -1,32% | -11,85% | US$69.806 | US$0,1000 | 999.987 WOW |
| 2487 |  Gunstar Metaverse GSTS | US$0,002230 | -0,06% | -0,09% | US$69.771 | US$34.953,99 | 31.290.286 GSTS |
| 2488 |  Governor DAO GDAO | US$0,02376 | -3,54% | -3,50% | US$69.144 | US$549,50 | 2.909.493 GDAO |
| 2489 |  Bitteam token BTT | US$0,0001497 | -12,13% | 57,53% | US$69.019 | US$0,2200 | 460.999.998 BTT |
| 2490 |  DORK LORD DLORD | US$0,00007291 | 20,65% | 29,61% | US$68.482 | US$1.582,27 | 939.243.932 DLORD |
| 2491 |  EveryCoin EVY | US$0,000007100 | -4,56% | -2,43% | US$66.567 | US$377,99 | 9.380.000.000 EVY |
| 2492 |  Sentinel Chain SENC | US$0,0003357 | 0,50% | -5,34% | US$66.230 | US$349,54 | 197.269.666 SENC |
| 2493 |  ZumCoin ZUM | US$0,00006677 | -0,94% | -2,43% | US$66.024 | - | 988.819.491 ZUM |
| 2494 |  CyberFi Token CFi | US$0,02744 | -75,09% | -76,90% | US$65.862 | US$22,13 | 2.400.000 CFi |
| 2495 |  The Corgi of PolkaBridge CORGIB | - | -3,72% | -12,00% | US$65.702 | US$41,49 | 28.970.127.068.717 CORGIB |
| 2496 |  EasyFi EZ | US$0,01020 | 0,88% | 5,29% | US$65.018 | US$575,60 | 6.373.615 EZ |
| 2497 |  Bunicorn BUNI | US$0,002315 | -0,72% | -1,18% | US$64.932 | US$1,68 | 28.049.239 BUNI |
| 2498 |  Duck DAO (DLP Duck Token) DUCK | US$0,002066 | -2,65% | -6,15% | US$64.708 | US$177,38 | 31.319.195 DUCK |
| 2499 |  PYRIN PYI | US$0,0001675 | -26,35% | -71,41% | US$63.869 | US$4.397,48 | 381.268.384 PYI |
| 2500 |  Papu Token PAPU | - | -1,89% | -23,82% | US$63.384 | US$154.732 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.