Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sakura SKU | US$0,0007326 | -4,06% | 5,26% | US$38.825 | US$418,82 | 53.000.000 SKU |
| 2552 |  Genesis Worlds GENESIS | US$0,0002264 | -8,35% | -11,72% | US$38.201 | US$3,12 | 168.756.762 GENESIS |
| 2553 |  Yield Protocol YIELD | US$0,001114 | -3,93% | -3,81% | US$37.893 | US$11.281,07 | 34.009.745 YIELD |
| 2554 |  Bolivarcoin BOLI | US$0,001906 | -0,56% | -0,51% | US$37.733 | - | 19.793.782 BOLI |
| 2555 |  Petoshi PETOSHI | US$0,02137 | -8,88% | -5,19% | US$37.406 | US$23.506,52 | 1.750.212 PETOSHI |
| 2556 |  TotemFi TOTM | US$0,005936 | -0,14% | -0,19% | US$36.293 | - | 6.113.675 TOTM |
| 2557 |  LiquidApps DAPP | US$0,00005101 | -3,84% | -7,51% | US$36.212 | US$77,41 | 709.902.294 DAPP |
| 2558 |  AdaSwap ASW | US$0,000005660 | -9,52% | 5,49% | US$35.975 | US$488,26 | 6.355.145.237 ASW |
| 2559 |  BitcoinPoS BPS | US$0,005998 | 9,98% | -2,62% | US$35.954 | - | 5.994.733 BPS |
| 2560 |  Plasma Finance PPAY | US$0,0002885 | -6,36% | 64,03% | US$35.517 | US$7,23 | 123.116.295 PPAY |
| 2561 |  Hawk Tuah HAWK | US$0,00003682 | -2,95% | 14,48% | US$35.455 | US$429,53 | 962.810.869 HAWK |
| 2562 |  Nerd AI NERD | US$0,002600 | -5,06% | -14,94% | US$34.414 | US$1.823,04 | 13.236.313 NERD |
| 2563 |  Pancake Bunny BUNNY | US$0,06725 | -5,02% | -2,61% | US$34.314 | US$51.932,92 | 510.232 BUNNY |
| 2564 |  SugarBounce TIP | US$0,002345 | 0,00% | -0,60% | US$32.892 | - | 14.028.150 TIP |
| 2565 |  Synthetify SNY | US$0,005790 | 1,09% | -19,91% | US$32.566 | US$144.513 | 5.625.000 SNY |
| 2566 |  Amazy AZY | US$0,0007872 | -2,35% | -13,95% | US$32.217 | US$60.561,06 | 40.923.921 AZY |
| 2567 |  MMOCoin MMO | US$0,0004441 | -2,98% | 5,86% | US$30.438 | US$28,87 | 68.531.894 MMO |
| 2568 |  IQ Protocol IQT | US$0,002705 | -3,97% | 2,10% | US$29.922 | US$95.887,25 | 11.061.937 IQT |
| 2569 |  Zyberswap ZYB | US$0,005186 | 0,72% | -3,30% | US$29.156 | US$350,11 | 5.622.515 ZYB |
| 2570 |  Sable Finance SABLE | US$0,005622 | 6,24% | -2,71% | US$29.112 | US$2.212,48 | 5.178.493 SABLE |
| 2571 |  BEMIL Coin BEM | US$0,00002895 | -1,54% | 2,61% | US$28.945 | US$57,90 | 999.981.241 BEM |
| 2572 |  SPORT SPORT | US$0,0009725 | -14,95% | -21,60% | US$28.510 | US$336,74 | 29.316.736 SPORT |
| 2573 |  Phore PHR | US$0,0009273 | -25,83% | 50,71% | US$28.315 | - | 30.535.913 PHR |
| 2574 |  NFTY Token NFTY | US$0,0001099 | 1,12% | -1,98% | US$28.163 | US$0,5900 | 256.258.901 NFTY |
| 2575 |  Timechain Swap Token TCS | US$0,007649 | -8,72% | -13,34% | US$27.647 | US$1,78 | 3.614.528 TCS |
| 2576 |  Spaceswap MILK2 MILK2 | US$0,003743 | -0,05% | -5,10% | US$27.612 | US$93,96 | 7.376.937 MILK2 |
| 2577 |  POLKARARE PRARE | US$0,002393 | 2,91% | 4,08% | US$27.245 | US$779,64 | 11.383.253 PRARE |
| 2578 |  BoutsPro BOUTS | US$0,00002431 | -93,30% | -93,35% | US$1.863 | US$1,22 | 76.615.188 BOUTS |
| 2579 |  AirNFTs AIRT | US$0,0002416 | -3,02% | -5,87% | US$27.067 | US$42,14 | 112.040.000 AIRT |
| 2580 |  TROLLI CTO TROLLICTO | US$0,00002941 | -7,16% | -2,42% | US$27.039 | US$5,81 | 919.273.566 TROLLICTO |
| 2581 |  FrontFanz FANX | US$0,0002749 | -3,08% | -15,21% | US$26.859 | US$2.204,37 | 97.696.581 FANX |
| 2582 |  Fivebalance FBN | US$0,00002432 | -4,05% | -7,95% | US$26.568 | - | 1.092.481.026 FBN |
| 2583 |  ETHA Lend ETHA | US$0,002781 | -19,24% | -20,51% | US$26.029 | US$1,56 | 9.359.425 ETHA |
| 2584 |  MetaverseX METAX | US$0,009896 | -1,49% | -0,45% | US$27.215 | US$509,66 | 2.750.000 METAX |
| 2585 |  Rigel Protocol RGP | US$0,01036 | -1,88% | -2,90% | US$25.852 | US$5,84 | 2.495.012 RGP |
| 2586 |  ORAO Network ORAO | US$0,0006496 | -0,16% | -6,85% | US$25.592 | US$199,04 | 39.397.668 ORAO |
| 2587 |  Mrweb Finance (new) AMA | US$0,0003500 | -10,14% | -38,45% | US$25.230 | US$254,29 | 72.089.737 AMA |
| 2588 |  Snowball SNOB | US$0,004483 | -2,42% | -5,08% | US$24.620 | US$0,01000 | 5.492.417 SNOB |
| 2589 |  BetU BETU | US$0,0002260 | -1,57% | -10,23% | US$24.317 | US$13,05 | 107.608.038 BETU |
| 2590 |  Rune RUNE | US$4,88 | -10,28% | -3,08% | US$24.282 | US$91.121,82 | 4.972 RUNE |
| 2591 |  Lokr LKR | US$0,0008993 | 1,32% | 0,16% | US$23.048 | US$263.739 | 25.628.273 LKR |
| 2592 |  FXDX FXDX | US$0,0006030 | -24,76% | -31,86% | US$23.150 | US$58,25 | 38.391.087 FXDX |
| 2593 |  MELX MEL | US$0,001086 | -0,14% | -0,18% | US$22.045 | - | 20.300.314 MEL |
| 2594 |  DinoX DNXC | US$0,0006417 | -1,83% | 6,07% | US$21.826 | US$193,53 | 34.011.080 DNXC |
| 2595 |  Gourmet Galaxy GUM | US$0,006498 | 0,43% | 7,21% | US$21.521 | US$191,58 | 3.312.145 GUM |
| 2596 |  Azuki AZUKI | US$0,001898 | -7,75% | -5,98% | US$21.415 | US$4,56 | 11.284.984 AZUKI |
| 2597 |  Spume Protocol SPUME | US$0,0004329 | -1,95% | 0,84% | US$21.359 | US$406,91 | 49.344.600 SPUME |
| 2598 |  Paybswap PAYB | US$0,0001383 | -3,55% | 13,35% | US$21.319 | US$87,64 | 154.142.639 PAYB |
| 2599 |  Flashstake FLASH | US$0,0002676 | 0,00% | 1,94% | US$20.574 | - | 76.897.832 FLASH |
| 2600 |  Propel PEL | US$0,0005365 | 0,67% | -6,88% | US$20.216 | US$402,92 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.