Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deenar DEEN | US$91,22 | -1,59% | 3,80% | US$19.977 | US$2.267,98 | 219 DEEN |
| 2602 |  MEMETOON MEME | US$0,000003500 | -6,51% | -23,73% | US$19.709 | US$35.241,70 | 5.631.405.859 MEME |
| 2603 |  MetaShooter MHUNT | US$0,0006076 | 1,39% | -0,02% | US$19.600 | US$911,37 | 32.260.173 MHUNT |
| 2604 |  Sator SAO | US$0,0003551 | -0,98% | -6,80% | US$19.500 | US$1.103,82 | 54.913.292 SAO |
| 2605 |  SKYPlay SKP | US$0,0001236 | 0,16% | -8,35% | US$19.419 | US$12,95 | 157.118.755 SKP |
| 2606 |  BeatzCoin BTZC | US$0,000007460 | -2,29% | -2,66% | US$19.165 | US$21,50 | 2.568.652.554 BTZC |
| 2607 |  PYRO Network PYRO | US$0,00002432 | -4,05% | -7,95% | US$19.029 | - | 782.450.790 PYRO |
| 2608 |  Shiba Saga SHIA | US$0,0003445 | -8,79% | -10,96% | US$18.581 | US$64.895,56 | 53.936.830 SHIA |
| 2609 |  Goose Finance EGG | US$0,01060 | -1,89% | -8,85% | US$18.596 | US$1.565,60 | 1.755.130 EGG |
| 2610 |  BitBall BTB | US$0,00002993 | 36,12% | -1,69% | US$18.160 | - | 606.692.575 BTB |
| 2611 |  Jigstack STAK | US$0,00001008 | 24,53% | 15,88% | US$17.901 | US$0,07000 | 1.775.763.939 STAK |
| 2612 |  KamPay KAMPAY | US$0,00004329 | -0,74% | -0,91% | US$17.709 | - | 409.090.982 KAMPAY |
| 2613 |  Smoothy SMTY | US$0,003455 | -2,34% | 0,34% | US$17.583 | US$252.462 | 5.089.773 SMTY |
| 2614 |  RED TOKEN RED | US$0,000002660 | -8,32% | -14,24% | US$17.265 | US$34.402,89 | 6.500.834.106 RED |
| 2615 |  Gamerse LFG | US$0,0001005 | 8,25% | 0,41% | US$17.101 | US$243,05 | 170.157.314 LFG |
| 2616 |  LGCY Network LGCY | US$0,000001330 | -2,70% | 2,11% | US$16.920 | US$70,60 | 12.713.925.827 LGCY |
| 2617 |  NativeCoin N8V | US$0,0006664 | -2,25% | -2,63% | US$16.533 | - | 24.809.180 N8V |
| 2618 |  Era Token (Era7) ERA | US$0,0003556 | 0,65% | 0,06% | US$16.365 | US$7,93 | 46.021.643 ERA |
| 2619 |  Sportcash One SCONEX | US$0,001280 | -2,26% | -0,23% | US$16.259 | US$90,53 | 12.706.570 SCONEX |
| 2620 |  CryptoTanks TANK | US$0,0003307 | 37,84% | -32,62% | US$16.074 | US$339,79 | 48.610.000 TANK |
| 2621 |  Uptrennd 1UP | US$0,00003997 | -2,29% | -2,66% | US$16.046 | US$36,09 | 401.460.369 1UP |
| 2622 |  EarthFund 1EARTH | US$0,0002237 | -5,11% | -7,25% | US$16.276 | US$8.430,29 | 72.754.338 1EARTH |
| 2623 |  Knit Finance KFT | US$0,003207 | -4,91% | -11,80% | US$15.712 | US$499,69 | 4.900.000 KFT |
| 2624 |  Twinci TWIN | US$0,07805 | -0,14% | -0,18% | US$15.610 | - | 200.000 TWIN |
| 2625 |  Step Hero HERO | US$0,001188 | 1,59% | 2,48% | US$15.383 | US$52.459,70 | 12.951.109 HERO |
| 2626 |  Guider GDR | US$0,00005930 | 124,89% | 86,66% | US$15.393 | US$7,95 | 259.564.000 GDR |
| 2627 |  ShoeFy SHOE | US$0,001158 | -2,91% | -10,25% | US$15.066 | US$723,00 | 13.013.747 SHOE |
| 2628 |  Shield Protocol SHIELD | US$0,06123 | -3,87% | 24,63% | US$14.972 | US$370,56 | 244.499 SHIELD |
| 2629 |  BonFi BNF | US$0,00005001 | -1,33% | 18,51% | US$14.873 | US$7,04 | 297.418.335 BNF |
| 2630 |  Chimpion BNANA | US$0,0004626 | -1,47% | -2,01% | US$14.678 | - | 31.727.387 BNANA |
| 2631 |  Dogeswap DOGES | US$0,7330 | -2,24% | -2,62% | US$14.661 | - | 20.000 DOGES |
| 2632 |  UNICORN Token UNI | US$0,0001339 | -2,29% | -2,66% | US$14.315 | US$27,97 | 106.912.509 UNI |
| 2633 |  NuriFootBall NRFB | US$0,00006708 | 2,53% | 1,44% | US$13.958 | US$776,22 | 208.080.000 NRFB |
| 2634 |  Rage Fan RAGE | US$0,0002431 | 0,02% | -1,36% | US$13.790 | US$293,15 | 56.719.938 RAGE |
| 2635 |  CorionX CORX | US$0,0001033 | 23,20% | -13,81% | US$13.421 | US$570,25 | 129.910.129 CORX |
| 2636 |  Terran Coin TRR | US$0,0005639 | -35,38% | -77,10% | US$13.338 | US$543.707 | 23.653.359 TRR |
| 2637 |  Alphr finance ALPHR | US$0,007337 | 0,37% | -10,63% | US$12.686 | US$658,66 | 1.729.085 ALPHR |
| 2638 |  Atmos ATMOS | US$0,0002065 | -2,29% | -2,66% | US$12.952 | US$35,50 | 62.717.622 ATMOS |
| 2639 |  Soldex SOLX | US$0,00003044 | -7,98% | -2,06% | US$12.797 | US$25.694,11 | 420.407.146 SOLX |
| 2640 |  Innova INN | US$0,001840 | -0,15% | -15,53% | US$12.696 | US$3,17 | 6.901.771 INN |
| 2641 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,15% | -0,19% | US$12.275 | - | 1.229.840.000.000 INNBC |
| 2642 |  Tokenbox TBX | US$0,001093 | -3,84% | -7,51% | US$12.282 | US$3,26 | 11.235.451 TBX |
| 2643 |  NestEGG Coin EGG | US$0,0002866 | -20,69% | 318,72% | US$12.133 | - | 42.342.655 EGG |
| 2644 |  Nsure.Network NSURE | US$0,002136 | -2,41% | -6,32% | US$12.107 | US$136.033 | 5.668.964 NSURE |
| 2645 |  NBX BYN | US$0,001364 | 0,36% | -1,26% | US$12.091 | US$197.624 | 8.863.175 BYN |
| 2646 |  extraDNA XDNA | US$0,000009980 | -0,15% | -0,18% | US$11.878 | US$1,01 | 1.190.020.231 XDNA |
| 2647 |  Project TXA TXA | US$0,001772 | -0,10% | 4,43% | US$11.890 | US$54.568,22 | 6.709.998 TXA |
| 2648 |  Meme Cup MEMECUP | US$0,00001301 | -4,76% | -27,99% | US$11.711 | US$727,67 | 900.000.000 MEMECUP |
| 2649 |  GeoDB GEO | US$0,0001353 | 0,00% | 6,36% | US$11.180 | - | 82.641.419 GEO |
| 2650 |  PrivaCoin PRVC | US$0,0008630 | -0,15% | -0,19% | US$11.072 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.