Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AquariusCoin ARCO | US$0,0005320 | -8,07% | -10,27% | US$2.412 | - | 4.533.874 ARCO |
| 2702 |  PlanetWatch PLANETS | US$0,000007310 | -47,73% | -83,21% | US$2.333 | US$1.277,98 | 319.244.116 PLANETS |
| 2703 |  Martkist MARTK | US$0,0001333 | -34,83% | -2,62% | US$2.259 | - | 16.952.470 MARTK |
| 2704 |  BSClaunch BSL | US$0,001074 | 1,04% | -9,68% | US$2.097 | US$1.163,36 | 1.953.140 BSL |
| 2705 |  Mate MATE | US$0,0007305 | -2,66% | -3,50% | US$1.972 | US$23,77 | 2.699.727 MATE |
| 2706 |  OptionRoom ROOM | US$0,0001565 | 0,00% | -30,97% | US$1.955 | US$34,68 | 12.493.373 ROOM |
| 2707 |  CRDT CRDT | US$0,0001945 | -4,06% | -7,95% | US$1.708 | - | 8.779.314 CRDT |
| 2708 |  Cryptopolis CPO | US$0,00001634 | -1,45% | -6,58% | US$1.453 | US$75,33 | 88.913.639 CPO |
| 2709 |  Scholarship Coin SCHO | US$0,0001008 | -0,15% | -0,19% | US$1.394 | - | 13.831.050 SCHO |
| 2710 |  CareCoin CARE | US$0,0000007100 | -10,06% | -16,25% | US$1.367 | US$14,96 | 1.934.505.749 CARE |
| 2711 |  YouSUI XUI | US$0,0005411 | -7,44% | -33,76% | US$1.315 | US$11.739,66 | 2.429.589 XUI |
| 2712 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | 3,51% | US$1.122 | - | 505.310.846 LEAD |
| 2713 |  YVS.Finance YVS | US$0,0008452 | -5,05% | -11,97% | US$1.120 | US$94,49 | 1.325.244 YVS |
| 2714 |  Mesefa SEFA | US$0,002186 | -0,15% | -0,18% | US$941 | US$13,96 | 430.655 SEFA |
| 2715 |  Crystal Token CYL | US$0,001274 | -3,12% | -5,24% | US$719 | - | 564.377 CYL |
| 2716 |  PIAS PIAS | US$0,00001317 | -0,14% | -0,19% | US$540 | - | 41.021.632 PIAS |
| 2717 |  ETNA Network ETNA | US$0,00003819 | 3,86% | -27,01% | US$461 | US$7,88 | 12.079.542 ETNA |
| 2718 |  ECOSC ECU | US$0,0004981 | -25,19% | -66,79% | US$429 | US$94,43 | 861.265 ECU |
| 2719 |  FBX by KXCO FBX | US$0,00004002 | -13,71% | -15,91% | US$356 | US$12.080,17 | 8.889.956 FBX |
| 2720 |  PREMA PRMX | US$0,0000009200 | -7,71% | -3,98% | US$266 | US$262,15 | 288.322.108 PRMX |
| 2721 |  S.Finance SFG | US$0,002678 | -0,22% | -1,40% | US$227 | US$50,14 | 84.903 SFG |
| 2722 |  STAKE STAKE | US$0,00002416 | 30,12% | 40,29% | US$204 | US$64,34 | 8.460.044 STAKE |
| 2723 |  RUSH COIN RUSH | US$0,0000001000 | -0,15% | -0,18% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2724 |  ZCore (old) ZCR | US$0,000004150 | -1,05% | -1,74% | US$52 | US$0,2900 | 12.505.925 ZCR |
| 2725 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,91% | 13,32% | US$31 | US$1,85 | 3.162.041.599 WSPP |
| 2726 |  HXAcoin HXA | - | -0,15% | -0,18% | US$0 | US$9,69 | 293.284.486 HXA |
| 2727 |  YFFII Finance YFFII | - | 8,77% | -27,24% | - | US$16,58 | 30.000 YFFII |
| 2728 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | -0,17% | -0,22% | - | US$368.023.622 | - |
| 2729 |  Ethereum Bridged ZED20 ETH.z | US$2.429,93 | -4,05% | -8,01% | - | US$354.347.267 | - |
| 2730 |  X Empire X | US$0,00006204 | -27,89% | 0,00% | - | US$138.207.530 | - |
| 2731 |  CARV CARV | US$0,8085 | 4,86% | -11,22% | - | US$124.179.210 | - |
| 2732 |  Jupiter Perps LP JLP | US$3,46 | -2,45% | 1,66% | - | US$74.182.772 | - |
| 2733 |  deBridge DBR | US$0,02974 | -2,52% | -17,22% | - | US$47.924.121 | - |
| 2734 |  Act I : The AI Prophecy ACT | US$0,01485 | -30,37% | 0,00% | - | US$45.735.731 | - |
| 2735 |  Baby Doge Coin 1MBABYDOGE | US$0,002435 | -12,38% | -24,12% | - | US$43.667.456 | - |
| 2736 |  SATS (Ordinals) SATS | US$0,0000002400 | -11,30% | -17,07% | - | US$33.219.310 | - |
| 2737 |  Luna by Virtuals LUNA | US$0,1642 | 258,68% | 0,00% | - | US$31.136.794 | - |
| 2738 |  rats (Ordinals) rats | US$0,0001006 | -12,80% | -21,25% | - | US$29.984.638 | - |
| 2739 |  HTX HTX | US$0,000001430 | 0,96% | 4,80% | - | US$28.982.230 | - |
| 2740 |  XT.com Token XT | US$4,72 | -3,29% | -6,42% | - | US$24.977.990 | - |
| 2741 |  Moonwell WELL | US$0,07381 | 9,11% | 28,81% | - | US$19.701.024 | - |
| 2742 |  Fwog FWOG | US$0,2057 | -9,42% | 12,06% | - | US$18.741.135 | - |
| 2743 |  Spectral SPEC | US$10,58 | -9,81% | 21,30% | - | US$16.493.233 | - |
| 2744 |  Fimarkcoin FMC | US$0,0006800 | 0,29% | 0,16% | - | US$15.597.766 | - |
| 2745 |  Moneta Digital MMXN | US$0,04996 | -0,87% | -0,66% | - | US$14.734.473 | - |
| 2746 |  KingDeFi KRW | US$0,0007126 | -1,02% | -2,48% | - | US$15.027.351 | - |
| 2747 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,20% | - | US$14.589.208 | - |
| 2748 |  KiteAI KITEAI | US$0,00003694 | -33,40% | 0,00% | - | US$14.571.219 | - |
| 2749 |  World Of Trump WOT | US$0,001614 | 568,63% | 49,00% | - | US$14.274.018 | - |
| 2750 |  UZX UZX | US$1,63 | -0,07% | 6,84% | - | US$13.510.819 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.