Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003129 | -9,65% | -29,46% | - | US$2.186.017 | - |
| 2852 |  Frax Finance - Frax Ether FRXETH | US$2.406,11 | -4,72% | -8,66% | - | US$2.150.901 | - |
| 2853 |  Zetrix ZETRIX | US$14,18 | 4,32% | -15,35% | - | US$2.151.536 | - |
| 2854 |  OneCoinBuy OCB | US$0,07989 | -0,68% | -3,10% | - | US$2.068.289 | - |
| 2855 |  Aura AURA | US$0,01762 | -8,76% | -32,36% | - | US$2.088.150 | - |
| 2856 |  Book of Meme 3.0 BOME | - | 174,19% | -75,82% | - | US$2.064.232 | - |
| 2857 |  AgentLayer AGENT | US$0,02451 | -0,02% | 212,07% | - | US$2.041.779 | - |
| 2858 |  Elixir deUSD DEUSD | US$0,9994 | -0,04% | -0,01% | - | US$2.034.842 | - |
| 2859 |  Keyboard Cat KEYCAT | US$0,003324 | -26,86% | -38,55% | - | US$2.002.451 | - |
| 2860 |  Dark MAGA DMAGA | US$0,006001 | 15,29% | -32,87% | - | US$1.932.741 | - |
| 2861 |  Vela Exchange VELA | US$0,08163 | -28,29% | -48,82% | - | US$1.917.677 | - |
| 2862 |  GOGGLES GOGLZ | US$0,2192 | 12,45% | -26,76% | - | US$1.935.866 | - |
| 2863 |  StarryNift SNIFT | US$0,02555 | -6,51% | -22,83% | - | US$1.916.319 | - |
| 2864 |  TYBENG TYBENG | US$0,0001791 | -1,24% | 10,26% | - | US$1.899.083 | - |
| 2865 |  Mice (Ordinals) MICE | US$0,002212 | -7,14% | -14,69% | - | US$1.896.307 | - |
| 2866 |  DOLA DOLA | US$0,9973 | 0,56% | 0,74% | - | US$1.870.528 | - |
| 2867 |  GameStop GME | US$0,00009323 | -14,40% | 112,60% | - | US$1.978.164 | - |
| 2868 |  pepe in a memes world PEW | US$0,000001600 | -6,99% | -19,89% | - | US$1.848.474 | - |
| 2869 |  Chitan CHITAN | US$0,001047 | -17,47% | -10,62% | - | US$1.798.672 | - |
| 2870 |  Harambe on Solana HARAMBE | US$0,02815 | -7,97% | -29,76% | - | US$1.757.889 | - |
| 2871 |  NinjaCat NINJACAT | US$0,0005156 | 1,58% | 0,35% | - | US$1.755.110 | - |
| 2872 |  StakeVault.Network SVN | US$0,05717 | 2,81% | -14,16% | - | US$1.483.852 | - |
| 2873 |  Websea WBS | US$0,1666 | 7,83% | 31,89% | - | US$1.759.905 | - |
| 2874 |  Digital Financial Exchange DIFX | US$0,09432 | -4,78% | -9,56% | - | US$1.789.304 | - |
| 2875 |  Solana Swap SOS | US$1,72 | -52,05% | -25,64% | - | US$1.714.620 | - |
| 2876 |  Bitcoin Bridged ZED20 BTC.z | US$66.646,88 | -2,16% | -2,63% | - | US$1.691.532 | - |
| 2877 |  donotfomoew MOEW | US$0,0004993 | 6,49% | -3,02% | - | US$1.673.111 | - |
| 2878 |  Jason Derulo JASON | US$0,001186 | 6,98% | -10,15% | - | US$1.690.585 | - |
| 2879 |  ZChains ZCD | US$0,2470 | -3,26% | -1,39% | - | US$1.621.570 | - |
| 2880 |  OSCAR OSCAR | US$0,006500 | -37,01% | 0,00% | - | US$1.650.451 | - |
| 2881 |  UBIT UBIT | US$0,1198 | -0,14% | -4,17% | - | US$1.658.575 | - |
| 2882 |  PUPS•WORLD•PEACE PUPS | US$0,1119 | -4,62% | -25,40% | - | US$1.656.684 | - |
| 2883 |  eCredits ECS | US$0,003654 | 21,55% | 22,25% | - | US$1.641.685 | - |
| 2884 |  APF coin APFC | US$0,7469 | -4,04% | 3,44% | - | US$1.657.700 | - |
| 2885 |  Zephyr Protocol ZEPH | US$3,16 | 5,52% | 93,69% | - | US$1.568.823 | - |
| 2886 |  Pundu PUNDU | US$0,005488 | -7,30% | 1,35% | - | US$1.594.274 | - |
| 2887 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,17% | -0,05% | - | US$1.581.883 | - |
| 2888 |  MSQUARE GLOBAL MSQ | US$6,81 | -0,38% | -2,54% | - | US$1.541.831 | - |
| 2889 |  Bitboard BB | US$0,05778 | 1,07% | -10,79% | - | US$1.556.512 | - |
| 2890 |  melo MELO | US$0,000001990 | -2,13% | -17,51% | - | US$1.570.510 | - |
| 2891 |  INTOverse TOX | US$0,03868 | -21,45% | -51,48% | - | US$1.560.898 | - |
| 2892 |  MOG PEPE PEPE | US$0,00002769 | -99,97% | -93,26% | - | US$1.572.339 | - |
| 2893 |  GoldenCat CATS | US$0,000007260 | 0,00% | 0,00% | - | US$1.560.736 | - |
| 2894 |  XBorg XBG | US$0,2364 | -15,71% | -22,05% | - | US$1.539.123 | - |
| 2895 |  Resistance Dog REDO | US$0,2153 | -9,87% | -24,67% | - | US$1.544.353 | - |
| 2896 |  SunWukong SUNWUKONG | US$0,004208 | -13,05% | -1,84% | - | US$1.525.655 | - |
| 2897 |  AVACOIN AVACN | US$0,0001364 | -11,63% | -24,14% | - | US$1.530.842 | - |
| 2898 |  Kamala Horris KAMA | US$0,008201 | 29,83% | 24,59% | - | US$1.526.000 | - |
| 2899 |  cats (Ordinals) cats | US$0,00003486 | -22,22% | -47,53% | - | US$1.509.907 | - |
| 2900 |  Mountain Protocol USDM | US$0,9980 | -0,14% | -0,15% | - | US$1.497.931 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.