Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WYZth WYZ | US$0,1069 | -10,62% | -19,33% | - | US$1.058.022 | - |
| 2952 |  Monkey Pox POX | US$0,03515 | -14,29% | -18,34% | - | US$1.056.938 | - |
| 2953 |  Massive Protocol MAV | US$0,1500 | -12,88% | -17,19% | - | US$1.035.996 | - |
| 2954 |  Bityuan BTY | US$0,07180 | -1,90% | -12,04% | - | US$1.039.653 | - |
| 2955 |  Repost Dog $RDOG | US$0,0002212 | -20,20% | -45,47% | - | US$1.045.579 | - |
| 2956 |  PINs Network Token PINS | US$0,007320 | -1,57% | 5,63% | - | US$1.040.158 | - |
| 2957 |  ZND Token ZND | US$0,1847 | -20,76% | 0,00% | - | US$1.043.483 | - |
| 2958 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000003080 | 75,33% | 11,60% | - | US$1.031.633 | - |
| 2959 |  INVITE Token INVITE | US$0,006658 | -0,93% | 0,95% | - | US$1.031.556 | - |
| 2960 |  Nacho the Kat NACHO | US$0,0001876 | 5,65% | 0,00% | - | US$1.020.719 | - |
| 2961 |  Joseon Mun JSM | US$0,01249 | 1,14% | 2,58% | - | US$975.238 | - |
| 2962 |  ParallelAI PAI | US$0,3429 | -12,60% | -5,77% | - | US$1.012.396 | - |
| 2963 |  Slash Vision Labs SVL | US$0,008291 | -3,37% | 4,68% | - | US$1.005.133 | - |
| 2964 |  Phemex Token PT | US$1,18 | -0,35% | -10,65% | - | US$998.998 | - |
| 2965 |  UNIUM UNM | US$6,99 | -0,17% | -0,23% | - | US$997.271 | - |
| 2966 |  Empyreal EMP | US$46,85 | 35,50% | 132,71% | - | US$991.853 | - |
| 2967 |  BST Chain BSTC | US$4,01 | 0,20% | -1,10% | - | US$982.419 | - |
| 2968 |  CrossFi XFI | US$0,8277 | -4,75% | -12,74% | - | US$968.308 | - |
| 2969 |  SNAP $NAP | US$0,000005220 | -6,66% | 4,37% | - | US$979.090 | - |
| 2970 |  Dollar DOLLAR | US$0,001742 | -2,46% | 8,27% | - | US$961.237 | - |
| 2971 |  Pontem Liquidswap LSD | US$0,7711 | -15,07% | -27,08% | - | US$952.866 | - |
| 2972 |  Web3Shot W3S | US$0,3570 | 31,57% | 47,30% | - | US$932.849 | - |
| 2973 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,81% | -15,88% | - | US$942.162 | - |
| 2974 |  Joe coin JOE | US$0,02376 | -2,82% | -29,44% | - | US$925.747 | - |
| 2975 |  Dtec DTEC | US$0,06524 | 3,84% | 3,23% | - | US$923.231 | - |
| 2976 |  MoveMoveCoin MMC | US$0,0003118 | 63,04% | 21,95% | - | US$917.350 | - |
| 2977 |  HARRIS DOGS DOGS | US$0,00007982 | 131,00% | 410,91% | - | US$915.136 | - |
| 2978 |  lolcat cats | US$0,00000007000 | -0,14% | 16,45% | - | US$910.591 | - |
| 2979 |  Kitten Haimer KHAI | US$0,3711 | -1,51% | -24,46% | - | US$912.077 | - |
| 2980 |  PepeAI PEPEAI | US$0,00000001000 | -5,92% | 65,25% | - | US$913.253 | - |
| 2981 |  Rebase GG IRL | US$0,02555 | 61,45% | -33,73% | - | US$917.307 | - |
| 2982 |  2024PUMP PUMP | US$0,0000006000 | 441,88% | -11,98% | - | US$903.242 | - |
| 2983 |  Koma Inu KOMA | US$0,003690 | 8,18% | -16,17% | - | US$891.149 | - |
| 2984 |  LOULOU LOULOU | US$0,002033 | -18,46% | 8,29% | - | US$892.409 | - |
| 2985 |  Ordiswap ORDS | US$0,003063 | -7,13% | -17,73% | - | US$884.848 | - |
| 2986 |  Mao MAO | US$0,001297 | -11,03% | -53,98% | - | US$878.051 | - |
| 2987 |  PAC Project PAC | US$0,003858 | -1,03% | -62,83% | - | US$881.643 | - |
| 2988 |  Gold Standard BAR | US$1,80 | -16,37% | -5,39% | - | US$874.763 | - |
| 2989 |  Zeta ZEX | US$0,05031 | -8,72% | -16,30% | - | US$868.325 | - |
| 2990 |  META PLUS TOKEN MTS | US$0,009505 | 1,79% | -8,15% | - | US$863.041 | - |
| 2991 |  Libra Incentix LIXX | US$0,001139 | 0,52% | -9,87% | - | US$861.764 | - |
| 2992 |  tooker kurlson TOOKER | US$0,01063 | 0,11% | -19,89% | - | US$862.362 | - |
| 2993 |  Baby Moo Deng BABYDENG | US$0,0006579 | 185,54% | 44,13% | - | US$850.065 | - |
| 2994 |  khaokheowzoo KHEOWZOO | US$0,01393 | 10,63% | 0,00% | - | US$845.562 | - |
| 2995 |  WorldBrain Coin WBC | US$0,03616 | 0,95% | -25,45% | - | US$847.536 | - |
| 2996 |  Rock Dao ROCK | US$0,0006702 | -3,24% | -11,26% | - | US$838.530 | - |
| 2997 |  Froge (ETH) FROGE | - | 9,78% | 20,79% | - | US$864.668 | - |
| 2998 |  Everclear NEXT | US$0,1011 | -2,67% | -14,05% | - | US$823.458 | - |
| 2999 |  Gala Music MUSIC | US$0,03736 | -2,52% | -27,60% | - | US$784.281 | - |
| 3000 |  UniFi Protocol UP | US$0,02027 | 6,47% | -3,75% | - | US$834.356 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.