Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Strawberry AI BERRY | US$0,1100 | -16,89% | -27,31% | - | US$541.656 | - |
| 3102 |  SUNBEANS BEANS | US$0,00007767 | 3,81% | 0,00% | - | US$517.304 | - |
| 3103 |  BMAX BMAX | US$0,1095 | -4,63% | -7,84% | - | US$508.577 | - |
| 3104 |  GameStop Coin GME | US$0,001340 | 196,50% | 87,00% | - | US$519.743 | - |
| 3105 |  Gekko HQ GEKKO | US$0,000001840 | -4,02% | -9,58% | - | US$513.727 | - |
| 3106 |  Base God TYBG | US$0,00008971 | -14,33% | -47,34% | - | US$511.086 | - |
| 3107 |  Build Your Dream BYD | US$0,000007400 | -34,83% | -63,33% | - | US$509.679 | - |
| 3108 |  Fist Trump Pump FTP | US$5,11 | -11,69% | -45,88% | - | US$502.858 | - |
| 3109 |  XBANKING XB | US$0,3344 | 3,25% | 8,02% | - | US$501.094 | - |
| 3110 |  Peanie PEANIE | US$0,001859 | -1,01% | -41,74% | - | US$501.499 | - |
| 3111 |  GrapeCoin GRAPE | US$0,001766 | -12,81% | -3,42% | - | US$499.050 | - |
| 3112 |  Biconomy Exchange Token BIT | US$0,000004610 | -2,91% | 1,12% | - | US$497.674 | - |
| 3113 |  Squid Game (CTO) SQUID | US$0,01831 | 0,53% | 1,98% | - | US$497.250 | - |
| 3114 |  Donald Trump TRUMP | US$0,005341 | -1,47% | -18,15% | - | US$496.487 | - |
| 3115 |  ATOM (Atomicals) ATOM | US$0,9899 | -4,47% | -16,61% | - | US$492.915 | - |
| 3116 |  Index Cooperative INDEX | US$2,63 | -13,76% | -12,18% | - | US$455.451 | - |
| 3117 |  HUA HUA HUAHUA | US$0,0002582 | 91,34% | 56,60% | - | US$491.294 | - |
| 3118 |  Wrapped XDAI wxDai | US$1,00 | -0,22% | -0,01% | - | US$492.790 | - |
| 3119 |  Ethscriptions ETHS | US$1,07 | -3,75% | -12,16% | - | US$493.511 | - |
| 3120 |  Laika AI LKI | US$0,007300 | -15,92% | -28,33% | - | US$485.132 | - |
| 3121 |  Equalizer DEX EQUAL | US$11,00 | -9,00% | -27,14% | - | US$489.250 | - |
| 3122 |  Sommelier SOMM | US$0,01698 | -0,08% | -0,88% | - | US$501.698 | - |
| 3123 |  Analysoor ZERO | US$0,1311 | -6,69% | 3,40% | - | US$483.302 | - |
| 3124 |  WPAY WPAY | US$0,08024 | 7,62% | 0,00% | - | US$483.810 | - |
| 3125 |  SMART SMART | US$0,002197 | -0,15% | 4,59% | - | US$483.948 | - |
| 3126 |  Limoverse LIMO | US$0,003864 | -9,89% | -12,26% | - | US$481.336 | - |
| 3127 |  Chumbi Valley CHMB | US$0,0001475 | 9,85% | -16,71% | - | US$481.289 | - |
| 3128 |  Overnight USDC+ USDC+ | US$1,01 | 0,92% | 1,07% | - | US$478.506 | - |
| 3129 |  Engines of Fury FURY | US$0,1198 | -3,85% | -14,39% | - | US$478.143 | - |
| 3130 |  Flying Avocado Cat FAC | US$1,10 | -15,04% | -15,76% | - | US$455.655 | - |
| 3131 |  SATOSHI•NAKAMOTO 丰 | US$0,4204 | -15,09% | -34,41% | - | US$476.447 | - |
| 3132 |  Metacraft MCTP | US$0,4485 | -4,19% | -23,73% | - | US$473.596 | - |
| 3133 |  Celo Brazilian Real CREAL | US$0,1727 | -1,68% | -1,49% | - | US$470.561 | - |
| 3134 |  Catalorian CATALORIAN | US$0,003260 | 7,31% | -11,71% | - | US$469.537 | - |
| 3135 |  Smiling Dolphin MIHARU | US$0,005782 | 39,96% | -19,36% | - | US$467.026 | - |
| 3136 |  All Crypto Mechanics ACM | US$0,2361 | -1,25% | 4,64% | - | US$465.475 | - |
| 3137 |  dak DAK | US$0,0004319 | -36,40% | 0,00% | - | US$462.996 | - |
| 3138 |  dogwifhat DOGWIFHAT | US$0,008666 | -4,60% | -25,76% | - | US$463.414 | - |
| 3139 |  BNSx (Ordinals) BNSx | US$0,04661 | -7,67% | -23,80% | - | US$458.763 | - |
| 3140 |  K-Tune KTT | US$0,0005077 | 0,11% | -0,13% | - | US$459.498 | - |
| 3141 |  Rosa Inu ROSA | US$0,002604 | 28,97% | 29,20% | - | US$454.757 | - |
| 3142 |  VMPX (Ordinals) VMPX | US$0,01958 | -0,52% | 1,99% | - | US$455.416 | - |
| 3143 |  Bit.Store STORE | US$0,006546 | 8,28% | -8,17% | - | US$448.675 | - |
| 3144 |  BRC20.com .COM | US$0,1129 | 4,59% | -4,98% | - | US$448.727 | - |
| 3145 |  Turbos Finance TURBOS | US$0,002095 | -12,39% | -38,97% | - | US$447.982 | - |
| 3146 |  Bork BORK | US$0,0001914 | -4,15% | -19,24% | - | US$446.596 | - |
| 3147 |  Amino AMO | US$0,00008182 | -11,92% | -16,50% | - | US$444.138 | - |
| 3148 |  Doogle DOOGLE | US$0,0002804 | -0,10% | -26,11% | - | US$442.819 | - |
| 3149 |  XOXNO XOXNO | US$0,06086 | -11,57% | -24,28% | - | US$442.298 | - |
| 3150 |  Jinbi Token JNB | US$21.988,11 | -0,25% | -0,19% | - | US$453.138 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.