Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Subsquid SQD | US$0,02504 | -7,47% | -34,93% | - | US$257.633 | - |
| 3302 |  Good Games Guild GGG | US$0,03469 | -8,51% | -19,29% | - | US$256.974 | - |
| 3303 |  Freedom FDM | US$0,02509 | 1,88% | 10,23% | - | US$256.062 | - |
| 3304 |  TDM TDM | US$0,04095 | -11,40% | 27,94% | - | US$254.935 | - |
| 3305 |  US Degen Index 6900 DXY | US$0,0007350 | -8,83% | 2,91% | - | US$256.086 | - |
| 3306 |  Snapmuse.io SMX | US$0,005892 | -1,19% | -0,54% | - | US$250.922 | - |
| 3307 |  AstroPepeX APX | US$0,0001760 | -8,22% | 14,61% | - | US$252.404 | - |
| 3308 |  PussFi PUSS | US$0,004736 | -6,78% | -16,87% | - | US$251.860 | - |
| 3309 |  Friend.tech FRIEND | US$0,09026 | -2,82% | -18,77% | - | US$250.401 | - |
| 3310 |  Lifeform Token LFT | US$0,01473 | -0,64% | -3,95% | - | US$249.998 | - |
| 3311 |  Ready to Fight RTF | US$0,02157 | -0,95% | -1,05% | - | US$250.487 | - |
| 3312 |  Melos Studio MELOS | US$0,001822 | -5,42% | -9,55% | - | US$250.141 | - |
| 3313 |  Styleo Coin STC | US$1,90 | -0,15% | -0,18% | - | US$248.142 | - |
| 3314 |  The Libertarian Dog LIBERTA | US$0,002169 | 0,56% | 32,80% | - | US$247.956 | - |
| 3315 |  Gui Inu GUI | US$0,00002203 | -16,93% | -16,79% | - | US$245.357 | - |
| 3316 |  GENIUS AI GNUS | US$5,56 | -10,69% | -31,08% | - | US$246.471 | - |
| 3317 |  Tao Ceτi CETI | US$0,6757 | 8,57% | -2,30% | - | US$246.320 | - |
| 3318 |  Sensay SNSY | US$0,001487 | -1,97% | -6,75% | - | US$246.711 | - |
| 3319 |  ecoterra ECOTERRA | US$0,0004558 | -4,63% | -12,65% | - | US$246.218 | - |
| 3320 |  Based Chad CHAD | US$0,0001065 | -25,23% | -38,71% | - | US$245.910 | - |
| 3321 |  Balls of Fate BOF | US$0,004735 | -15,24% | -62,65% | - | US$245.996 | - |
| 3322 |  Costco Hot Dog COST | US$0,004745 | -6,27% | -32,89% | - | US$245.690 | - |
| 3323 |  Vitreus WVTRS | US$0,02745 | -3,71% | -6,97% | - | US$243.622 | - |
| 3324 |  Rebel Cars RC | US$0,01493 | -13,92% | -13,97% | - | US$238.798 | - |
| 3325 |  Italian National Football Team Fan Token ITA | US$0,9505 | -1,20% | -5,47% | - | US$241.729 | - |
| 3326 |  PRIVATEUM GLOBAL PRI | US$4,59 | -2,29% | -2,45% | - | US$240.680 | - |
| 3327 |  DOLZ DOLZ | US$0,007505 | -6,24% | -1,48% | - | US$238.085 | - |
| 3328 |  Radx AI RADX | US$0,00001107 | -4,13% | 19,62% | - | US$239.636 | - |
| 3329 |  enqAI enqAI | US$0,01639 | -11,91% | -39,60% | - | US$237.693 | - |
| 3330 |  Karlsen KLS | US$0,001002 | -1,62% | -15,46% | - | US$236.324 | - |
| 3331 |  Ecoreal Estate ECOREAL | US$0,1605 | -0,75% | 3,56% | - | US$243.441 | - |
| 3332 |  Vera VERA | US$0,0003244 | 0,17% | 2,34% | - | US$234.708 | - |
| 3333 |  Truflation TRUF | US$0,07146 | 46,58% | 66,69% | - | US$230.204 | - |
| 3334 |  FWOG FWOG | - | 12,18% | -42,65% | - | US$238.807 | - |
| 3335 |  Storm Trade STORM | US$0,02373 | -3,09% | -10,28% | - | US$230.261 | - |
| 3336 |  Ctomorrow Platform CTP | US$0,004120 | -4,26% | -10,43% | - | US$227.780 | - |
| 3337 |  Anita Max Wynn WYNN | US$0,002389 | 1,04% | -23,70% | - | US$227.590 | - |
| 3338 |  BOYS CLUB | US$0,001018 | 12,92% | 0,00% | - | US$225.223 | - |
| 3339 |  LimoCoin Swap LMCSWAP | US$0,002494 | 1,16% | 6,54% | - | US$227.582 | - |
| 3340 |  EVDC Network EVDC | US$0,00002556 | -0,53% | 8,65% | - | US$225.726 | - |
| 3341 |  Abey ABEY | US$0,1506 | 1,48% | -13,56% | - | US$226.014 | - |
| 3342 |  INSC (Ordinals) INSC | US$0,06790 | -11,16% | -11,87% | - | US$231.662 | - |
| 3343 |  CANTO CANTO | US$0,01909 | -4,16% | 47,72% | - | US$223.858 | - |
| 3344 |  PolyDoge POLYDOGE | US$0,00000001000 | -9,39% | -17,76% | - | US$220.497 | - |
| 3345 |  HitBTC Token HIT | US$0,2324 | -2,45% | -2,91% | - | US$224.017 | - |
| 3346 |  Metahorse Unity MUNITY | US$0,005548 | -4,34% | -23,01% | - | US$217.162 | - |
| 3347 |  Geegoopuzzle GGP | US$4,32 | 0,06% | -0,75% | - | US$217.743 | - |
| 3348 |  SuiPad SUIP | US$0,07943 | -7,00% | -27,77% | - | US$218.341 | - |
| 3349 |  Bullieverse $BULL | US$0,003213 | 0,85% | 14,56% | - | US$218.804 | - |
| 3350 |  UAHg UAHG | US$0,02383 | 0,04% | 0,17% | - | US$217.496 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.