Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Silver Token XAGX | US$33,21 | -2,06% | -0,84% | - | US$164.692 | - |
| 3452 |  El Hippo HIPP | - | -5,77% | -28,00% | - | US$161.930 | - |
| 3453 |  Cyber Arena CAT | US$0,0005184 | 2,64% | 19,22% | - | US$160.722 | - |
| 3454 |  Boop BOOP | US$0,0001213 | -14,48% | -34,67% | - | US$162.040 | - |
| 3455 |  PEPE (Ordinals) PEPEBRC | US$0,09107 | -2,66% | -4,52% | - | US$162.038 | - |
| 3456 |  Cheese CHEESE | US$0,002625 | -0,85% | -45,06% | - | US$162.104 | - |
| 3457 |  Coconut COCONUT | US$0,0009214 | -13,01% | 35,73% | - | US$159.656 | - |
| 3458 |  Icy IC | US$0,00002083 | -7,73% | -17,59% | - | US$161.807 | - |
| 3459 |  MicroDoge MICRODOGE | - | -6,10% | 8,02% | - | US$159.583 | - |
| 3460 |  Crypto Burger BURGER | US$0,000002470 | -11,02% | -46,41% | - | US$161.897 | - |
| 3461 |  AndUsChain DEB | US$0,008654 | 18,59% | 18,42% | - | US$161.489 | - |
| 3462 |  BITCOIN FUTURE BTCF | US$0,1259 | -0,90% | -2,05% | - | US$162.158 | - |
| 3463 |  Wrapped AyeAyeCoin WAAC | US$1,93 | -20,37% | 0,00% | - | US$160.490 | - |
| 3464 |  Arnoya classic ARNC | US$0,009355 | 0,15% | 10,39% | - | US$160.594 | - |
| 3465 |  Sharki SHARKI | US$0,002502 | 1,30% | 8,52% | - | US$167.429 | - |
| 3466 |  KAI KEN KAI | US$0,00000001000 | -3,51% | -11,02% | - | US$158.815 | - |
| 3467 |  Giveth GIV | US$0,005888 | 0,74% | -0,20% | - | US$158.040 | - |
| 3468 |  xDAI xDAI | US$1,01 | 1,29% | 1,10% | - | US$158.074 | - |
| 3469 |  Panther Protocol ZKP | US$0,008873 | 0,45% | -6,87% | - | US$158.068 | - |
| 3470 |  Baby Bitcoin BBTC | US$0,0009482 | 0,69% | -4,28% | - | US$158.029 | - |
| 3471 |  Aperture Finance APTR | US$0,005369 | -5,86% | 1,90% | - | US$157.483 | - |
| 3472 |  Elephant Money (TRUNK) TRUNK | US$0,1307 | -1,98% | -5,77% | - | US$155.029 | - |
| 3473 |  RENEC Lend REL | US$0,004298 | -47,64% | 0,00% | - | US$156.527 | - |
| 3474 |  Lucre Way LCR | US$0,1591 | 0,09% | 2,41% | - | US$156.433 | - |
| 3475 |  Maek Amuruca Graet Agun MAGA | US$0,0001588 | 12,17% | -8,35% | - | US$156.030 | - |
| 3476 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006499 | 13,56% | -28,08% | - | US$155.615 | - |
| 3477 |  Carbify CBY | US$0,4447 | 0,19% | -9,83% | - | US$153.393 | - |
| 3478 |  AlienForm A4M | US$0,00004211 | -5,19% | -10,22% | - | US$156.066 | - |
| 3479 |  TAO INU TAONU | US$0,004889 | -26,22% | -38,11% | - | US$154.340 | - |
| 3480 |  RUNES·X·BITCOIN X | US$0,00001287 | -6,30% | -5,34% | - | US$152.036 | - |
| 3481 |  Green Bitcoin GBTC | US$0,1683 | -0,11% | -9,08% | - | US$154.405 | - |
| 3482 |  Purple Pepe $PURPE | US$0,000003600 | -16,27% | -21,06% | - | US$154.363 | - |
| 3483 |  FluidTokens FLDT | US$0,09663 | 12,80% | 30,39% | - | US$153.311 | - |
| 3484 |  Evercraft Ecotechnologies $ECET | US$0,02578 | 1,29% | -1,34% | - | US$154.444 | - |
| 3485 |  Massa MAS | US$0,02016 | -4,25% | -8,06% | - | US$154.142 | - |
| 3486 |  Open Meta City OMZ | US$0,1593 | -10,53% | -8,74% | - | US$154.133 | - |
| 3487 |  Retik Finance RETIK | US$0,003880 | -5,13% | -18,52% | - | US$153.193 | - |
| 3488 |  ADA ADASOL | US$0,001528 | -8,12% | -24,87% | - | US$153.278 | - |
| 3489 |  Octavia AI VIA | US$0,04229 | -10,95% | -22,47% | - | US$152.200 | - |
| 3490 |  Pulsechain PLS | US$0,00004352 | -9,23% | -15,05% | - | US$141.702 | - |
| 3491 |  GenomesDao GENOME | US$0,006544 | -5,14% | -11,69% | - | US$152.408 | - |
| 3492 |  Axol AXOL | US$0,005470 | 0,17% | -24,03% | - | US$152.103 | - |
| 3493 |  WECOIN WECO | US$0,0002456 | -1,61% | -12,95% | - | US$145.494 | - |
| 3494 |  CorgiAI CORGIAI | US$0,0006965 | -5,72% | -10,17% | - | US$150.947 | - |
| 3495 |  VLaunch VPAD | US$0,007644 | -1,93% | 5,54% | - | US$151.693 | - |
| 3496 |  EnviDa EDAT | US$0,008813 | -4,98% | -66,29% | - | US$140.182 | - |
| 3497 |  Evmos EVMOS | US$0,01151 | -3,55% | -18,51% | - | US$150.431 | - |
| 3498 |  MuziKoin MZK | US$0,005158 | -4,28% | -9,45% | - | US$152.436 | - |
| 3499 |  Rowan Coin RWN | US$0,03094 | -3,29% | 93,67% | - | US$141.419 | - |
| 3500 |  SAFE(AnWang) SAFE | US$3,05 | -4,40% | 8,73% | - | US$150.738 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.