Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mock Capital MOCK | US$2,26 | -21,00% | -46,59% | - | US$137.157 | - |
| 3552 |  Marvelous NFTs (Bad Days) MNFT | US$0,001632 | -2,47% | -2,74% | - | US$137.078 | - |
| 3553 |  Fideum FI | US$0,004884 | -11,59% | -21,24% | - | US$137.263 | - |
| 3554 |  Solala SOLALA | US$0,0002057 | -0,42% | -0,10% | - | US$136.974 | - |
| 3555 |  $REFLECT $REFLECT | US$0,0001165 | -0,14% | -0,17% | - | US$137.039 | - |
| 3556 |  Kamala (harris.cool) HARRIS | US$0,0001237 | -0,25% | -55,39% | - | US$135.566 | - |
| 3557 |  Oracle Cat ORACLE | US$0,0001355 | -3,33% | -51,17% | - | US$136.414 | - |
| 3558 |  LFIT LFIT | US$1,23 | 29,05% | -3,57% | - | US$136.317 | - |
| 3559 |  Idexo Token IDO | US$0,02695 | -7,03% | -5,43% | - | US$135.559 | - |
| 3560 |  Eagle AI EAI | US$0,08210 | -5,13% | -12,48% | - | US$135.865 | - |
| 3561 |  real fast SPEED | US$0,001810 | 9,46% | -50,69% | - | US$135.642 | - |
| 3562 |  PrivateAI PGPT | US$0,09472 | -20,77% | -7,68% | - | US$135.651 | - |
| 3563 |  Tron cat TCAT | US$0,0003539 | 0,09% | -8,53% | - | US$135.018 | - |
| 3564 |  Youclout YCT | US$0,00004971 | -3,62% | 0,63% | - | US$133.312 | - |
| 3565 |  Stonks STONKS | US$0,0001204 | -0,13% | -0,13% | - | US$133.338 | - |
| 3566 |  Kitty AI KITTY | US$0,0008958 | 2,11% | -13,55% | - | US$134.402 | - |
| 3567 |  Teleport System Token TST | US$0,007203 | 0,16% | -9,75% | - | US$132.312 | - |
| 3568 |  Florence Finance Medici FFM | US$0,02100 | -1,71% | 9,34% | - | US$132.131 | - |
| 3569 |  BUILD BUILD | US$0,000002260 | -0,67% | -1,12% | - | US$132.201 | - |
| 3570 |  Avalaunch XAVA | US$0,3488 | -8,00% | -9,04% | - | US$130.512 | - |
| 3571 |  Ryo Currency RYO | US$0,01551 | -3,35% | -7,46% | - | US$131.566 | - |
| 3572 |  LUCI LUCI | US$0,001299 | -2,22% | -42,43% | - | US$132.138 | - |
| 3573 |  Mahabibi Bin Solman MBS | US$0,00005768 | -0,14% | -0,13% | - | US$131.742 | - |
| 3574 |  Work X WORK | US$0,1157 | -7,27% | -13,80% | - | US$129.308 | - |
| 3575 |  Coloniume Network CLNX | US$0,09614 | -1,78% | -28,76% | - | US$130.578 | - |
| 3576 |  GM Holding GM | US$0,00005263 | -15,22% | -15,16% | - | US$129.376 | - |
| 3577 |  Port Finance PORT | US$0,003495 | -0,18% | -0,21% | - | US$129.386 | - |
| 3578 |  Stader sFTMX SFTMX | US$0,7051 | -10,58% | -15,94% | - | US$114.183 | - |
| 3579 |  Father Of Meme: Origin FOMO | US$0,0001562 | 0,80% | -0,96% | - | US$128.912 | - |
| 3580 |  AASToken AAST | US$0,1583 | 2,41% | -10,50% | - | US$127.334 | - |
| 3581 |  BOOK OF BILLIONAIRES BOBE | US$0,001282 | -6,05% | -10,08% | - | US$127.025 | - |
| 3582 |  Unibit UIBT | US$0,0003776 | 23,09% | 35,75% | - | US$127.241 | - |
| 3583 |  ELON BUYS TWITTER EBT | - | -72,75% | -99,46% | - | US$138.845 | - |
| 3584 |  Ozonechain OZONE | US$70,12 | -2,44% | -1,25% | - | US$126.703 | - |
| 3585 |  Agoric BLD | US$0,04366 | -16,30% | -3,08% | - | US$125.476 | - |
| 3586 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001441 | 180,21% | 499,73% | - | US$127.472 | - |
| 3587 |  Big Coin BCX | US$0,1864 | 3,80% | 36,37% | - | US$125.136 | - |
| 3588 |  Mazze MAZZE | US$0,001794 | -6,69% | -15,18% | - | US$125.328 | - |
| 3589 |  THREE ARROWZ CAPITEL 3AC | US$0,02481 | -6,62% | -29,98% | - | US$125.537 | - |
| 3590 |  Kingaru KRU | US$0,01211 | -6,44% | -6,07% | - | US$124.494 | - |
| 3591 |  Arbitrove Protocol TROVE | US$0,002772 | -1,06% | -5,27% | - | US$125.607 | - |
| 3592 |  Axioma Token AXT | US$1,98 | -5,07% | 1,23% | - | US$123.153 | - |
| 3593 |  Alien Base ALB | US$0,07253 | -10,84% | -7,17% | - | US$124.226 | - |
| 3594 |  TRUMP TRUMP | US$0,00002821 | 19,72% | -11,81% | - | US$124.083 | - |
| 3595 |  TORA NEKO TORA | US$0,0007238 | -10,92% | -19,50% | - | US$132.327 | - |
| 3596 |  Nonkyc.io Exchange NKYC | US$21,50 | -3,09% | -2,65% | - | US$123.834 | - |
| 3597 |  The Big Red $TD | US$0,000004470 | -11,95% | -16,28% | - | US$119.064 | - |
| 3598 |  Pochita POCHITA | US$0,000002280 | 4,49% | -28,91% | - | US$123.380 | - |
| 3599 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$137.047 | - |
| 3600 |  MAGA MAGA | US$0,03162 | -2,36% | 5,48% | - | US$122.942 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.